Overnight.fi USD+ (Base) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 440.395 | $ 7.000,23 | N/A |
| 2026-08-15 | $ 440.528 | $ 6.260,36 | $ 0,999019 |
| 2026-08-14 | $ 440.477 | $ 2.692,84 | $ 0,999331 |
| 2026-08-13 | $ 440.761 | $ 26.837 | $ 0,999213 |
| 2026-08-12 | $ 440.478 | $ 15.376,91 | $ 0,999863 |
| 2026-08-11 | $ 440.556 | $ 36.564 | $ 0,999232 |
| 2026-08-10 | $ 440.467 | $ 11.079,42 | $ 0,999422 |
| 2026-08-09 | $ 440.483 | $ 2.663,68 | $ 0,999233 |
| 2026-08-08 | $ 440.708 | $ 40.440 | $ 0,999293 |
| 2026-08-07 | $ 440.400 | $ 5.543,66 | $ 0,999816 |
| 2026-08-06 | $ 440.708 | $ 32.884 | $ 0,999129 |
| 2026-08-05 | $ 440.476 | $ 6.193,62 | $ 0,999839 |
| 2026-08-04 | $ 440.703 | $ 25.855 | $ 0,999325 |
| 2026-08-03 | $ 440.804 | $ 20.167 | $ 0,999021 |
| 2026-08-02 | $ 440.949 | $ 12.831,38 | $ 0,999261 |
| 2026-08-01 | $ 440.920 | $ 38.569 | $ 0,999602 |
| 2026-07-31 | $ 440.930 | $ 17.448,92 | $ 0,999547 |
| 2026-07-30 | $ 440.841 | $ 21.675 | $ 0,999424 |
| 2026-07-29 | $ 440.824 | $ 10.640,33 | $ 0,999236 |
| 2026-07-28 | $ 440.749 | $ 7.640,97 | $ 0,999210 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
