Overnight.fi USD+ (Base) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 442.762 | $ 82.972 | N/A |
| 2026-06-29 | $ 443.063 | $ 9.910,52 | $ 0,999479 |
| 2026-06-28 | $ 443.770 | $ 23.820 | $ 0,999492 |
| 2026-06-27 | $ 443.746 | $ 59.299 | $ 0,999512 |
| 2026-06-26 | $ 448.838 | $ 55.849 | $ 0,999549 |
| 2026-06-25 | $ 449.020 | $ 58.327 | $ 0,999433 |
| 2026-06-24 | $ 448.964 | $ 58.978 | $ 0,998925 |
| 2026-06-23 | $ 451.255 | $ 61.808 | $ 0,999574 |
| 2026-06-22 | $ 451.193 | $ 11.179,69 | $ 0,999716 |
| 2026-06-21 | $ 451.172 | $ 32.014 | $ 0,999659 |
| 2026-06-20 | $ 450.847 | $ 44.327 | $ 0,999656 |
| 2026-06-19 | $ 450.668 | $ 26.369 | $ 0,999301 |
| 2026-06-18 | $ 450.418 | $ 95.003 | $ 0,999887 |
| 2026-06-17 | $ 450.072 | $ 87.308 | $ 0,999723 |
| 2026-06-16 | $ 449.717 | $ 60.384 | $ 1,000 |
| 2026-06-15 | $ 449.286 | $ 48.113 | $ 1,000 |
| 2026-06-14 | $ 448.005 | $ 30.848 | $ 0,999795 |
| 2026-06-13 | $ 447.423 | $ 67.129 | $ 0,999830 |
| 2026-06-12 | $ 447.317 | $ 66.705 | $ 0,999586 |
| 2026-06-11 | $ 447.146 | $ 90.695 | $ 0,999792 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
