Overnight Finance Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 40,92 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 81,41 | $ 1,60 |
| 2026-07-13 | $ 0,000000000000000000 | $ 143,76 | $ 1,60 |
| 2026-07-12 | $ 0,000000000000000000 | $ 37,29 | $ 1,57 |
| 2026-07-11 | $ 0,000000000000000000 | $ 36,05 | $ 1,61 |
| 2026-07-10 | $ 0,000000000000000000 | $ 24,85 | $ 1,57 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.047,50 | $ 1,57 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.739,77 | $ 1,55 |
| 2026-07-07 | $ 0,000000000000000000 | $ 47,72 | $ 1,52 |
| 2026-07-06 | $ 0,000000000000000000 | $ 48,84 | $ 1,55 |
| 2026-07-05 | $ 0,000000000000000000 | $ 69,19 | $ 1,55 |
| 2026-07-04 | $ 0,000000000000000000 | $ 92,60 | $ 1,55 |
| 2026-07-03 | $ 0,000000000000000000 | $ 280,71 | $ 1,55 |
| 2026-07-02 | $ 0,000000000000000000 | $ 861,07 | $ 1,52 |
| 2026-07-01 | $ 0,000000000000000000 | $ 55,87 | $ 1,54 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.575,81 | $ 1,57 |
| 2026-06-29 | $ 0,000000000000000000 | $ 30,94 | $ 1,54 |
| 2026-06-28 | $ 0,000000000000000000 | $ 704,06 | $ 1,51 |
| 2026-06-27 | $ 0,000000000000000000 | $ 34,58 | $ 1,52 |
| 2026-06-26 | $ 0,000000000000000000 | $ 814,70 | $ 1,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
