Overnight Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 862,24 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 48,95 | $ 1,49 |
| 2026-08-29 | $ 0,000000000000000000 | $ 821,22 | $ 1,53 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.466,75 | $ 1,50 |
| 2026-08-27 | $ 0,000000000000000000 | $ 372,67 | $ 1,55 |
| 2026-08-26 | $ 0,000000000000000000 | $ 414,68 | $ 1,56 |
| 2026-08-25 | $ 0,000000000000000000 | $ 653,87 | $ 1,56 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.059,01 | $ 1,57 |
| 2026-08-23 | $ 0,000000000000000000 | $ 311,50 | $ 1,56 |
| 2026-08-22 | $ 0,000000000000000000 | $ 500,82 | $ 1,56 |
| 2026-08-21 | $ 0,000000000000000000 | $ 227,32 | $ 1,60 |
| 2026-08-20 | $ 0,000000000000000000 | $ 322,24 | $ 1,56 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2,64 | $ 1,59 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3.212,34 | $ 1,58 |
| 2026-08-17 | $ 0,000000000000000000 | $ 346,91 | $ 1,59 |
| 2026-08-16 | $ 0,000000000000000000 | $ 4,94 | $ 1,63 |
| 2026-08-15 | $ 0,000000000000000000 | $ 66,24 | $ 1,66 |
| 2026-08-14 | $ 0,000000000000000000 | $ 5,41 | $ 1,63 |
| 2026-08-13 | $ 0,000000000000000000 | $ 12,79 | $ 1,63 |
| 2026-08-12 | $ 0,000000000000000000 | $ 41,10 | $ 1,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
