Palapa Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 6.516,87 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 6.213,22 | $ 0,00255522 |
| 2026-08-08 | $ 0,000000000000000000 | $ 6.610,82 | $ 0,00260363 |
| 2026-08-07 | $ 0,000000000000000000 | $ 6.400,84 | $ 0,00264213 |
| 2026-08-06 | $ 0,000000000000000000 | $ 6.593,57 | $ 0,00265761 |
| 2026-08-05 | $ 0,000000000000000000 | $ 6.622,59 | $ 0,00262326 |
| 2026-08-04 | $ 0,000000000000000000 | $ 6.683,50 | $ 0,00268473 |
| 2026-08-03 | $ 0,000000000000000000 | $ 8.051,95 | $ 0,00288316 |
| 2026-08-02 | $ 0,000000000000000000 | $ 12.611,32 | $ 0,00293591 |
| 2026-08-01 | $ 0,000000000000000000 | $ 7.416,85 | $ 0,00286729 |
| 2026-07-31 | $ 0,000000000000000000 | $ 6.990,29 | $ 0,00254883 |
| 2026-07-30 | $ 0,000000000000000000 | $ 7.834,32 | $ 0,00231834 |
| 2026-07-29 | $ 0,000000000000000000 | $ 7.256,39 | $ 0,00217059 |
| 2026-07-28 | $ 0,000000000000000000 | $ 29.873 | $ 0,00206023 |
| 2026-07-27 | $ 0,000000000000000000 | $ 8.959,44 | $ 0,00249244 |
| 2026-07-26 | $ 0,000000000000000000 | $ 6.721,15 | $ 0,00148622 |
| 2026-07-25 | $ 0,000000000000000000 | $ 6.742,65 | $ 0,00165055 |
| 2026-07-24 | $ 0,000000000000000000 | $ 7.013,56 | $ 0,00164900 |
| 2026-07-23 | $ 0,000000000000000000 | $ 7.052,23 | $ 0,00167043 |
| 2026-07-22 | $ 0,000000000000000000 | $ 6.738,38 | $ 0,00167617 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
