Palie Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 9.851,83 | $ 22,38 | N/A |
| 2026-05-14 | $ 9.681,64 | $ 8,54 | $ 0,00000985 |
| 2026-05-13 | $ 9.544,80 | $ 6,65 | $ 0,00000968 |
| 2026-05-12 | $ 9.546,79 | $ 1,24 | $ 0,00000954 |
| 2026-05-11 | $ 9.507,46 | $ 10,70 | $ 0,00000955 |
| 2026-05-10 | $ 9.316,14 | $ 84,84 | $ 0,00000951 |
| 2026-05-09 | $ 9.334,69 | $ 146,44 | $ 0,00000932 |
| 2026-05-08 | $ 8.734,80 | $ 3,07 | $ 0,00000934 |
| 2026-05-07 | $ 9.074,15 | $ 241,05 | $ 0,00000873 |
| 2026-05-06 | $ 8.687,19 | $ 1,94 | $ 0,00000907 |
| 2026-05-05 | $ 8.566,21 | $ 15,23 | $ 0,00000869 |
| 2026-05-04 | $ 8.432,61 | $ 15,39 | $ 0,00000857 |
| 2026-05-03 | $ 8.372,35 | $ 1,87 | $ 0,00000843 |
| 2026-05-02 | $ 8.511,35 | $ 335,69 | $ 0,00000837 |
| 2026-05-01 | $ 8.632,21 | $ 36,78 | $ 0,00000852 |
| 2026-04-30 | $ 8.632,21 | $ 36,78 | $ 0,00000863 |
| 2026-04-28 | $ 8.560,71 | $ 0,992506 | $ 0,00000863 |
| 2026-04-27 | $ 8.761,77 | $ 1,78 | $ 0,00000856 |
| 2026-04-26 | $ 8.831,51 | $ 121,39 | $ 0,00000876 |
| 2026-04-25 | $ 9.190,75 | $ 227,90 | $ 0,00000883 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
