Paraverse Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 8.617,59 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 8.604,96 | $ 0,000000018179 |
| 2026-09-13 | $ 0,000000000000000000 | $ 7.993,60 | $ 0,000000018175 |
| 2026-09-12 | $ 0,000000000000000000 | $ 8.591,17 | $ 0,000000018178 |
| 2026-09-11 | $ 0,000000000000000000 | $ 8.309,69 | $ 0,000000018177 |
| 2026-09-10 | $ 0,000000000000000000 | $ 8.356,04 | $ 0,000000018175 |
| 2026-09-09 | $ 0,000000000000000000 | $ 8.412,81 | $ 0,000000018177 |
| 2026-09-08 | $ 0,000000000000000000 | $ 8.409,43 | $ 0,000000018180 |
| 2026-09-07 | $ 0,000000000000000000 | $ 8.269,32 | $ 0,000000018177 |
| 2026-09-06 | $ 0,000000000000000000 | $ 8.598,43 | $ 0,000000018180 |
| 2026-09-05 | $ 0,000000000000000000 | $ 8.313,09 | $ 0,000000018182 |
| 2026-09-04 | $ 0,000000000000000000 | $ 8.534,83 | $ 0,000000018184 |
| 2026-09-03 | $ 0,000000000000000000 | $ 8.573,40 | $ 0,000000018180 |
| 2026-09-02 | $ 0,000000000000000000 | $ 8.406,89 | $ 0,000000018174 |
| 2026-09-01 | $ 0,000000000000000000 | $ 8.337,51 | $ 0,000000018173 |
| 2026-08-31 | $ 0,000000000000000000 | $ 8.293,34 | $ 0,000000018176 |
| 2026-08-30 | $ 0,000000000000000000 | $ 8.438,47 | $ 0,000000018179 |
| 2026-08-29 | $ 0,000000000000000000 | $ 8.619,02 | $ 0,000000018180 |
| 2026-08-28 | $ 0,000000000000000000 | $ 8.361,89 | $ 0,000000018180 |
| 2026-08-27 | $ 0,000000000000000000 | $ 6.385,15 | $ 0,000000018183 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
