Paraverse Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 8.299,13 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 8.332,65 | $ 0,000000018164 |
| 2026-07-28 | $ 0,000000000000000000 | $ 8.368,76 | $ 0,000000018166 |
| 2026-07-27 | $ 0,000000000000000000 | $ 8.423,67 | $ 0,000000018167 |
| 2026-07-26 | $ 0,000000000000000000 | $ 8.262,29 | $ 0,000000018168 |
| 2026-07-25 | $ 0,000000000000000000 | $ 8.153,57 | $ 0,000000018167 |
| 2026-07-24 | $ 0,000000000000000000 | $ 8.653,92 | $ 0,000000018167 |
| 2026-07-23 | $ 0,000000000000000000 | $ 8.168,21 | $ 0,000000018170 |
| 2026-07-22 | $ 0,000000000000000000 | $ 8.312,06 | $ 0,000000018173 |
| 2026-07-21 | $ 0,000000000000000000 | $ 8.447,11 | $ 0,000000018171 |
| 2026-07-20 | $ 0,000000000000000000 | $ 8.390,62 | $ 0,000000018169 |
| 2026-07-19 | $ 0,000000000000000000 | $ 8.435,39 | $ 0,000000018169 |
| 2026-07-18 | $ 0,000000000000000000 | $ 8.484,71 | $ 0,000000018171 |
| 2026-07-17 | $ 0,000000000000000000 | $ 8.292,20 | $ 0,000000018171 |
| 2026-07-16 | $ 0,000000000000000000 | $ 8.282,48 | $ 0,000000018170 |
| 2026-07-15 | $ 0,000000000000000000 | $ 8.289,67 | $ 0,000000018170 |
| 2026-07-14 | $ 0,000000000000000000 | $ 8.338,88 | $ 0,000000018171 |
| 2026-07-13 | $ 0,000000000000000000 | $ 8.393,11 | $ 0,000000018164 |
| 2026-07-12 | $ 0,000000000000000000 | $ 8.367,70 | $ 0,000000018171 |
| 2026-07-11 | $ 0,000000000000000000 | $ 8.432,46 | $ 0,000000018172 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
