Pareto USP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 3.245.793 | $ 7,42 | N/A |
| 2026-04-07 | $ 3.308.578 | $ 107,02 | $ 0,967343 |
| 2026-04-06 | $ 3.308.578 | $ 107,02 | $ 0,986839 |
| 2026-04-03 | $ 3.164.762 | $ 0,096858 | $ 0,986839 |
| 2026-04-02 | $ 3.164.762 | $ 0,096858 | $ 0,943943 |
| 2026-03-29 | $ 3.537.284 | $ 11.280,16 | $ 0,943943 |
| 2026-03-28 | $ 3.536.851 | $ 3.029,49 | $ 0,994549 |
| 2026-03-27 | $ 3.492.118 | $ 2.991,17 | $ 0,994427 |
| 2026-03-26 | $ 3.492.118 | $ 2.991,17 | $ 0,981848 |
| 2026-03-25 | $ 3.569.009 | $ 66,53 | $ 0,981848 |
| 2026-03-24 | $ 3.569.009 | $ 66,53 | $ 1,003 |
| 2026-03-23 | $ 3.548.125 | $ 497,95 | $ 1,003 |
| 2026-03-22 | $ 3.496.115 | $ 0,672662 | $ 0,995241 |
| 2026-03-21 | $ 3.496.115 | $ 0,672662 | $ 0,980652 |
| 2026-03-20 | $ 3.496.115 | $ 0,672662 | $ 0,980652 |
| 2026-03-12 | $ 3.575.536 | $ 2.473,14 | $ 0,980652 |
| 2026-03-11 | $ 3.575.536 | $ 1,003 | $ 0,989230 |
| 2026-03-10 | $ 3.575.536 | $ 1,003 | $ 1,005 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
