Patriot Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 825.788 | $ 552,45 | N/A |
| 2026-05-14 | $ 823.914 | $ 11.793,70 | $ 0,00008258 |
| 2026-05-13 | $ 847.894 | $ 85.648 | $ 0,00008237 |
| 2026-05-12 | $ 777.119 | $ 170.081 | $ 0,00008479 |
| 2026-05-11 | $ 1.345.157 | $ 57.376 | $ 0,00007770 |
| 2026-05-10 | $ 1.195.950 | $ 73.238 | $ 0,00013437 |
| 2026-05-09 | $ 1.625.903 | $ 64.556 | $ 0,00012020 |
| 2026-05-08 | $ 1.783.600 | $ 729.126 | $ 0,00016270 |
| 2026-05-07 | $ 1.545.306 | $ 390.572 | $ 0,00017833 |
| 2026-05-06 | $ 3.413.801 | $ 123.985 | $ 0,00015453 |
| 2026-05-05 | $ 2.312.485 | $ 192.906 | $ 0,00034138 |
| 2026-05-04 | $ 3.123.764 | $ 201.372 | $ 0,00023396 |
| 2026-05-03 | $ 2.853.606 | $ 92.503 | $ 0,00031238 |
| 2026-05-02 | $ 2.887.628 | $ 96.533 | $ 0,00028524 |
| 2026-05-01 | $ 2.777.618 | $ 178.536 | $ 0,00028805 |
| 2026-04-30 | $ 3.552.717 | $ 250.666 | $ 0,00027898 |
| 2026-04-29 | $ 4.866.098 | $ 139.351 | $ 0,00035533 |
| 2026-04-28 | $ 4.280.839 | $ 90.780 | $ 0,00048663 |
| 2026-04-27 | $ 4.526.384 | $ 86.005 | $ 0,00042816 |
| 2026-04-26 | $ 4.494.771 | $ 183.613 | $ 0,00045264 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
