Pectra Giraffe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 11.203,38 | $ 10,79 | N/A |
| 2026-05-24 | $ 11.251,89 | $ 13,67 | $ 0,000000026631 |
| 2026-05-23 | $ 11.239,03 | $ 1,91 | $ 0,000000026744 |
| 2026-05-22 | $ 11.272,46 | $ 1,92 | $ 0,000000026732 |
| 2026-05-21 | $ 11.270,05 | $ 1,92 | $ 0,000000026789 |
| 2026-05-19 | $ 11.193,77 | $ 30,92 | $ 0,000000026775 |
| 2026-05-18 | $ 11.557,13 | $ 36,85 | $ 0,000000026608 |
| 2026-05-17 | $ 11.557,13 | $ 36,85 | $ 0,000000027472 |
| 2026-05-14 | $ 12.012,75 | $ 4,91 | $ 0,000000027472 |
| 2026-05-13 | $ 12.184,37 | $ 9,96 | $ 0,000000028555 |
| 2026-05-12 | $ 12.487,54 | $ 10,12 | $ 0,000000028952 |
| 2026-05-11 | $ 12.405,62 | $ 9,01 | $ 0,000000029684 |
| 2026-05-10 | $ 12.330,52 | $ 1,73 | $ 0,000000029530 |
| 2026-05-09 | $ 12.330,52 | $ 1,73 | $ 0,000000029343 |
| 2026-05-07 | $ 12.426,39 | $ 17,66 | $ 0,000000029343 |
| 2026-05-06 | $ 12.781,98 | $ 138,28 | $ 0,000000029538 |
| 2026-05-05 | $ 13.063,27 | $ 1,76 | $ 0,000000030439 |
| 2026-05-04 | $ 12.872,31 | $ 175,61 | $ 0,000000031052 |
| 2026-05-03 | $ 13.370,29 | $ 668,63 | $ 0,000000030598 |
| 2026-05-02 | $ 13.302,10 | $ 708,02 | $ 0,000000031765 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
