Pepa Inu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 153.501 | $ 103,78 | N/A |
| 2026-05-29 | $ 150.247 | $ 7,77 | $ 0,000000000000365474 |
| 2026-05-28 | $ 152.981 | $ 42,88 | $ 0,000000000000357731 |
| 2026-05-27 | $ 156.136 | $ 1,84 | $ 0,000000000000364106 |
| 2026-05-26 | $ 157.681 | $ 9,33 | $ 0,000000000000371754 |
| 2026-05-25 | $ 155.706 | $ 31,10 | $ 0,000000000000375631 |
| 2026-05-24 | $ 155.855 | $ 203,44 | $ 0,000000000000370775 |
| 2026-05-23 | $ 151.570 | $ 14,02 | $ 0,000000000000371125 |
| 2026-05-22 | $ 152.554 | $ 7,07 | $ 0,000000000000360880 |
| 2026-05-21 | $ 150.504 | $ 177,17 | $ 0,000000000000363315 |
| 2026-05-20 | $ 152.123 | $ 114,61 | $ 0,000000000000358360 |
| 2026-05-19 | $ 151.672 | $ 114,20 | $ 0,000000000000362562 |
| 2026-05-18 | $ 154.444 | $ 48,56 | $ 0,000000000000361278 |
| 2026-05-17 | $ 156.020 | $ 3,24 | $ 0,000000000000367725 |
| 2026-05-16 | $ 160.796 | $ 20,06 | $ 0,000000000000371503 |
| 2026-05-15 | $ 162.113 | $ 3,13 | $ 0,000000000000382885 |
| 2026-05-14 | $ 159.489 | $ 334,74 | $ 0,000000000000385983 |
| 2026-05-13 | $ 163.804 | $ 1,41 | $ 0,000000000000379648 |
| 2026-05-12 | $ 164.332 | $ 20,42 | $ 0,000000000000390061 |
| 2026-05-11 | $ 164.095 | $ 18,23 | $ 0,000000000000391269 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
