Pepa Inu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 135.349 | $ 3,22 | N/A |
| 2026-04-03 | $ 134.747 | $ 3,20 | $ 0,000000000000322533 |
| 2026-04-02 | $ 140.918 | $ 1,099 | $ 0,000000000000320827 |
| 2026-04-01 | $ 141.806 | $ 2,56 | $ 0,000000000000335512 |
| 2026-03-31 | $ 139.941 | $ 8,34 | $ 0,000000000000337633 |
| 2026-03-30 | $ 139.988 | $ 14,95 | $ 0,000000000000333192 |
| 2026-03-29 | $ 140.597 | $ 1,23 | $ 0,000000000000332804 |
| 2026-03-28 | $ 141.146 | $ 6,83 | $ 0,000000000000334685 |
| 2026-03-27 | $ 145.578 | $ 1,53 | $ 0,000000000000336062 |
| 2026-03-26 | $ 148.911 | $ 4,49 | $ 0,000000000000346615 |
| 2026-03-25 | $ 147.042 | $ 7,52 | $ 0,000000000000354538 |
| 2026-03-24 | $ 147.099 | $ 5,29 | $ 0,000000000000349985 |
| 2026-03-23 | $ 144.394 | $ 19,56 | $ 0,000000000000350235 |
| 2026-03-22 | $ 145.932 | $ 2,11 | $ 0,000000000000343796 |
| 2026-03-21 | $ 147.833 | $ 8,49 | $ 0,000000000000347457 |
| 2026-03-20 | $ 147.141 | $ 4,95 | $ 0,000000000000352150 |
| 2026-03-19 | $ 150.288 | $ 1,52 | $ 0,000000000000350454 |
| 2026-03-18 | $ 154.197 | $ 32,10 | $ 0,000000000000357828 |
| 2026-03-17 | $ 157.536 | $ 44,41 | $ 0,000000000000366926 |
| 2026-03-16 | $ 156.887 | $ 83,86 | $ 0,000000000000375086 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
