pepewifhat Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 39.183 | $ 31,66 | N/A |
| 2026-03-25 | $ 38.818 | $ 8,00 | $ 0,000000564436 |
| 2026-03-24 | $ 39.373 | $ 75,04 | $ 0,000000559177 |
| 2026-03-23 | $ 36.738 | $ 1,66 | $ 0,000000567115 |
| 2026-03-22 | $ 38.414 | $ 1,70 | $ 0,000000529214 |
| 2026-03-21 | $ 37.998 | $ 191,91 | $ 0,000000553359 |
| 2026-03-20 | $ 38.689 | $ 63,51 | $ 0,000000547367 |
| 2026-03-19 | $ 40.192 | $ 4,79 | $ 0,000000557320 |
| 2026-03-18 | $ 41.746 | $ 35,24 | $ 0,000000578972 |
| 2026-03-17 | $ 42.390 | $ 26,96 | $ 0,000000601353 |
| 2026-03-16 | $ 40.618 | $ 1,42 | $ 0,000000610636 |
| 2026-03-15 | $ 38.496 | $ 66,43 | $ 0,000000585111 |
| 2026-03-14 | $ 38.609 | $ 66,62 | $ 0,000000554534 |
| 2026-03-13 | $ 38.609 | $ 66,62 | $ 0,000000556164 |
| 2026-03-10 | $ 36.342 | $ 2,87 | $ 0,000000556164 |
| 2026-03-09 | $ 35.479 | $ 3,05 | $ 0,000000523512 |
| 2026-03-08 | $ 36.093 | $ 54,53 | $ 0,000000511075 |
| 2026-03-07 | $ 37.012 | $ 11,96 | $ 0,000000515994 |
| 2026-03-06 | $ 38.848 | $ 346,46 | $ 0,000000533154 |
| 2026-03-05 | $ 34.443 | $ 231,44 | $ 0,000000562459 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
