ピータさん Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 6.342,34 | $ 6,22 | N/A |
| 2026-06-07 | $ 6.191,48 | $ 12,16 | $ 0,00000634 |
| 2026-06-06 | $ 6.266,05 | $ 89,82 | $ 0,00000616 |
| 2026-06-05 | $ 6.942,57 | $ 144,64 | $ 0,00000631 |
| 2026-06-04 | $ 7.689,02 | $ 55,19 | $ 0,00000696 |
| 2026-06-03 | $ 7.724,75 | $ 7,18 | $ 0,00000769 |
| 2026-06-02 | $ 8.495,37 | $ 106,73 | $ 0,00000775 |
| 2026-06-01 | $ 8.315,84 | $ 667,72 | $ 0,00000850 |
| 2026-05-31 | $ 8.537,86 | $ 12.603,75 | $ 0,00000832 |
| 2026-05-30 | $ 7.832,46 | $ 6,87 | $ 0,00000854 |
| 2026-05-29 | $ 7.895,83 | $ 6,93 | $ 0,00000783 |
| 2026-05-28 | $ 7.896,53 | $ 23,90 | $ 0,00000790 |
| 2026-05-27 | $ 8.142,07 | $ 68,38 | $ 0,00000790 |
| 2026-05-26 | $ 8.355,36 | $ 4,18 | $ 0,00000814 |
| 2026-05-25 | $ 8.283,51 | $ 4,15 | $ 0,00000836 |
| 2026-05-24 | $ 8.445,12 | $ 3,26 | $ 0,00000829 |
| 2026-05-23 | $ 8.175,46 | $ 36,07 | $ 0,00000843 |
| 2026-05-22 | $ 8.471,25 | $ 36,44 | $ 0,00000818 |
| 2026-05-21 | $ 8.394,20 | $ 2,55 | $ 0,00000847 |
| 2026-05-20 | $ 8.239,48 | $ 43,91 | $ 0,00000840 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
