PG&E (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 2.142,01 | $ 1.046,69 | N/A |
| 2026-05-14 | $ 2.115,21 | $ 20,03 | $ 16,87 |
| 2026-05-13 | $ 2.045,12 | $ 1.454,65 | $ 16,66 |
| 2026-05-12 | $ 2.045,23 | $ 1.454,73 | $ 16,27 |
| 2026-05-11 | $ 2.045,21 | $ 1.454,72 | $ 16,27 |
| 2026-05-10 | $ 3.468,40 | $ 99,15 | $ 16,27 |
| 2026-05-09 | $ 3.468,60 | $ 1.651,69 | $ 16,12 |
| 2026-05-08 | $ 2.031,72 | $ 13.797,92 | $ 16,12 |
| 2026-05-07 | $ 1.882,94 | $ 946,03 | $ 16,25 |
| 2026-05-06 | $ 2.856,99 | $ 505,19 | $ 16,24 |
| 2026-05-05 | $ 2.816,81 | $ 2,24 | $ 16,40 |
| 2026-05-04 | $ 2.816,82 | $ 2,24 | $ 16,28 |
| 2026-05-03 | $ 2.867,09 | $ 965,69 | $ 16,28 |
| 2026-05-02 | $ 2.867,09 | $ 965,69 | $ 16,58 |
| 2026-05-01 | $ 2.885,70 | $ 981,95 | $ 16,58 |
| 2026-04-30 | $ 1.879,14 | $ 30,00 | $ 16,69 |
| 2026-04-29 | $ 1.863,19 | $ 29,75 | $ 16,47 |
| 2026-04-28 | $ 1.863,24 | $ 29,75 | $ 16,33 |
| 2026-04-25 | $ 1.902,15 | $ 19,86 | $ 16,33 |
| 2026-04-24 | $ 1.902,15 | $ 19,86 | $ 16,94 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
