Phili Inu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 49.623 | $ 54,34 | N/A |
| 2026-03-27 | $ 51.868 | $ 1,58 | $ 0,000000000049623 |
| 2026-03-26 | $ 52.995 | $ 5,51 | $ 0,000000000051868 |
| 2026-03-25 | $ 53.350 | $ 68,39 | $ 0,000000000052995 |
| 2026-03-24 | $ 53.350 | $ 68,39 | $ 0,000000000053350 |
| 2026-03-20 | $ 55.882 | $ 168,80 | $ 0,000000000053350 |
| 2026-03-19 | $ 55.882 | $ 168,80 | $ 0,000000000055882 |
| 2026-03-18 | $ 57.679 | $ 535,44 | $ 0,000000000055882 |
| 2026-03-17 | $ 51.332 | $ 102,29 | $ 0,000000000057679 |
| 2026-03-16 | $ 51.332 | $ 102,29 | $ 0,000000000051332 |
| 2026-03-13 | $ 50.640 | $ 3,92 | $ 0,000000000051332 |
| 2026-03-12 | $ 0,000000000000000000 | $ 3,92 | $ 0,000000000050640 |
| 2026-03-11 | $ 0,000000000000000000 | $ 28,99 | $ 0,000000000050609 |
| 2026-03-10 | $ 0,000000000000000000 | $ 4,54 | $ 0,000000000051245 |
| 2026-03-09 | $ 0,000000000000000000 | $ 18,08 | $ 0,000000000050410 |
| 2026-03-08 | $ 0,000000000000000000 | $ 152,77 | $ 0,000000000050279 |
| 2026-03-07 | $ 0,000000000000000000 | $ 157,87 | $ 0,000000000050161 |
| 2026-03-06 | $ 0,000000000000000000 | $ 56,14 | $ 0,000000000051792 |
| 2026-03-05 | $ 0,000000000000000000 | $ 289,84 | $ 0,000000000055953 |
| 2026-03-04 | $ 0,000000000000000000 | $ 60,50 | $ 0,000000000057793 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
