Phili Inu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 33.973 | $ 7,58 | N/A |
| 2026-06-11 | $ 30.757 | $ 76,65 | $ 0,000000000033973 |
| 2026-06-10 | $ 30.793 | $ 1,45 | $ 0,000000000030681 |
| 2026-06-09 | $ 32.100 | $ 91,56 | $ 0,000000000030793 |
| 2026-06-08 | $ 32.227 | $ 146,89 | $ 0,000000000032100 |
| 2026-06-07 | $ 30.660 | $ 88,43 | $ 0,000000000032264 |
| 2026-06-06 | $ 30.525 | $ 13,69 | $ 0,000000000030660 |
| 2026-06-05 | $ 31.218 | $ 14,07 | $ 0,000000000030525 |
| 2026-06-04 | $ 31.447 | $ 7,19 | $ 0,000000000031218 |
| 2026-06-03 | $ 31.766 | $ 28,88 | $ 0,000000000031447 |
| 2026-06-02 | $ 32.947 | $ 29,92 | $ 0,000000000031766 |
| 2026-06-01 | $ 33.267 | $ 15,34 | $ 0,000000000032912 |
| 2026-05-31 | $ 33.372 | $ 7,71 | $ 0,000000000033267 |
| 2026-05-30 | $ 33.200 | $ 54,06 | $ 0,000000000033372 |
| 2026-05-29 | $ 32.856 | $ 77,92 | $ 0,000000000033200 |
| 2026-05-28 | $ 32.971 | $ 1,61 | $ 0,000000000032856 |
| 2026-05-27 | $ 33.538 | $ 7,88 | $ 0,000000000032970 |
| 2026-05-26 | $ 33.956 | $ 962,37 | $ 0,000000000033562 |
| 2026-05-25 | $ 44.818 | $ 568,37 | $ 0,000000000033956 |
| 2026-05-24 | $ 46.089 | $ 119,54 | $ 0,000000000038511 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
