Phili Inu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 47.710 | $ 51,32 | N/A |
| 2026-05-18 | $ 51.180 | $ 39,54 | $ 0,000000000047669 |
| 2026-05-17 | $ 51.831 | $ 36,80 | $ 0,000000000051242 |
| 2026-05-16 | $ 52.307 | $ 7,51 | $ 0,000000000051831 |
| 2026-05-15 | $ 52.307 | $ 7,51 | $ 0,000000000052307 |
| 2026-05-14 | $ 48.557 | $ 277,79 | $ 0,000000000052307 |
| 2026-05-13 | $ 51.325 | $ 3,60 | $ 0,000000000048557 |
| 2026-05-12 | $ 51.849 | $ 274,30 | $ 0,000000000051325 |
| 2026-05-11 | $ 48.610 | $ 2,28 | $ 0,000000000051849 |
| 2026-05-10 | $ 45.300 | $ 80,44 | $ 0,000000000048562 |
| 2026-05-09 | $ 43.318 | $ 61,06 | $ 0,000000000045300 |
| 2026-05-08 | $ 41.979 | $ 2,31 | $ 0,000000000043301 |
| 2026-05-07 | $ 41.598 | $ 89,25 | $ 0,000000000041979 |
| 2026-05-06 | $ 40.936 | $ 103,35 | $ 0,000000000041598 |
| 2026-05-05 | $ 40.925 | $ 303,51 | $ 0,000000000040936 |
| 2026-05-04 | $ 37.233 | $ 12,06 | $ 0,000000000040925 |
| 2026-05-03 | $ 37.386 | $ 18,17 | $ 0,000000000037233 |
| 2026-05-02 | $ 36.909 | $ 106,92 | $ 0,000000000037386 |
| 2026-05-01 | $ 37.427 | $ 3,78 | $ 0,000000000037025 |
| 2026-04-30 | $ 37.427 | $ 3,78 | $ 0,000000000037427 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
