PHOENIX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 13.829,22 | $ 9,84 | N/A |
| 2026-05-31 | $ 13.923,26 | $ 48,50 | $ 0,000000047220 |
| 2026-05-30 | $ 13.429,76 | $ 51,76 | $ 0,000000047552 |
| 2026-05-29 | $ 13.582,18 | $ 71,61 | $ 0,000000045873 |
| 2026-05-28 | $ 13.674,01 | $ 125,90 | $ 0,000000046376 |
| 2026-05-27 | $ 13.913,55 | $ 39,17 | $ 0,000000046690 |
| 2026-05-26 | $ 14.178,47 | $ 47,45 | $ 0,000000047526 |
| 2026-05-25 | $ 13.993,56 | $ 22,26 | $ 0,000000048412 |
| 2026-05-24 | $ 14.154,33 | $ 59,02 | $ 0,000000047781 |
| 2026-05-23 | $ 13.717,28 | $ 63,23 | $ 0,000000048273 |
| 2026-05-22 | $ 13.749,38 | $ 63,38 | $ 0,000000046784 |
| 2026-05-21 | $ 13.614,49 | $ 2,23 | $ 0,000000046893 |
| 2026-05-20 | $ 13.629,93 | $ 8,46 | $ 0,000000046315 |
| 2026-05-19 | $ 14.016,86 | $ 74,43 | $ 0,000000046466 |
| 2026-05-18 | $ 14.175,35 | $ 194,50 | $ 0,000000047781 |
| 2026-05-17 | $ 14.655,11 | $ 74,52 | $ 0,000000048346 |
| 2026-05-16 | $ 14.594,96 | $ 51,99 | $ 0,000000049982 |
| 2026-05-15 | $ 15.106,56 | $ 86,39 | $ 0,000000049721 |
| 2026-05-14 | $ 15.648,78 | $ 85,68 | $ 0,000000051464 |
| 2026-05-13 | $ 15.589,71 | $ 377,11 | $ 0,000000053299 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
