Pieverse Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 356.918.925 | $ 17.030.162 | N/A |
| 2026-09-08 | $ 348.751.981 | $ 22.169.658 | $ 1,30 |
| 2026-09-07 | $ 286.147.426 | $ 1.899.793 | $ 1,27 |
| 2026-09-06 | $ 284.146.101 | $ 2.514.966 | $ 1,041 |
| 2026-09-05 | $ 280.020.613 | $ 3.080.643 | $ 1,034 |
| 2026-09-04 | $ 313.129.619 | $ 5.160.543 | $ 1,019 |
| 2026-09-03 | $ 306.188.962 | $ 5.539.196 | $ 1,14 |
| 2026-09-02 | $ 287.791.677 | $ 3.657.282 | $ 1,11 |
| 2026-09-01 | $ 280.478.972 | $ 2.304.070 | $ 1,047 |
| 2026-08-31 | $ 276.619.624 | $ 4.854.498 | $ 1,021 |
| 2026-08-30 | $ 301.450.429 | $ 5.033.140 | $ 1,007 |
| 2026-08-29 | $ 280.226.005 | $ 4.241.047 | $ 1,097 |
| 2026-08-28 | $ 278.840.209 | $ 3.742.016 | $ 1,020 |
| 2026-08-27 | $ 286.003.507 | $ 5.013.572 | $ 1,015 |
| 2026-08-26 | $ 284.966.962 | $ 5.754.915 | $ 1,041 |
| 2026-08-25 | $ 280.336.990 | $ 12.306.464 | $ 1,037 |
| 2026-08-24 | $ 262.124.213 | $ 4.820.343 | $ 1,020 |
| 2026-08-23 | $ 260.278.395 | $ 11.438.247 | $ 0,954046 |
| 2026-08-22 | $ 302.905.247 | $ 17.455.718 | $ 0,947328 |
| 2026-08-21 | $ 263.464.376 | $ 5.278.743 | $ 1,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
