Pieverse Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 164.819.309 | $ 6.337.123 | N/A |
| 2026-06-09 | $ 162.639.678 | $ 6.198.954 | $ 0,611430 |
| 2026-06-08 | $ 166.818.748 | $ 6.960.007 | $ 0,603387 |
| 2026-06-07 | $ 164.885.850 | $ 8.121.002 | $ 0,618558 |
| 2026-06-06 | $ 173.324.976 | $ 17.766.305 | $ 0,611156 |
| 2026-06-05 | $ 217.001.669 | $ 18.481.599 | $ 0,635813 |
| 2026-06-04 | $ 263.738.074 | $ 29.284.073 | $ 0,804479 |
| 2026-06-03 | $ 282.481.388 | $ 114.468.538 | $ 0,977173 |
| 2026-06-02 | $ 245.855.593 | $ 19.338.823 | $ 1,051 |
| 2026-06-01 | $ 187.429.934 | $ 4.563.307 | $ 0,911460 |
| 2026-05-31 | $ 190.684.982 | $ 4.948.442 | $ 0,694781 |
| 2026-05-30 | $ 189.541.610 | $ 4.850.046 | $ 0,706894 |
| 2026-05-29 | $ 184.130.814 | $ 5.615.467 | $ 0,702707 |
| 2026-05-28 | $ 183.183.303 | $ 4.433.295 | $ 0,682578 |
| 2026-05-27 | $ 188.337.598 | $ 5.812.403 | $ 0,678934 |
| 2026-05-26 | $ 201.529.497 | $ 5.846.945 | $ 0,700357 |
| 2026-05-25 | $ 191.351.896 | $ 4.461.361 | $ 0,746617 |
| 2026-05-24 | $ 200.453.835 | $ 4.860.621 | $ 0,710207 |
| 2026-05-23 | $ 193.523.110 | $ 9.518.187 | $ 0,743114 |
| 2026-05-22 | $ 202.182.059 | $ 5.439.089 | $ 0,717372 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
