Pikaboss Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 7.557.688 | $ 2.708,09 | N/A |
| 2026-05-18 | $ 7.596.461 | $ 1.498,18 | $ 0,000000017965 |
| 2026-05-17 | $ 7.719.841 | $ 295,31 | $ 0,000000018058 |
| 2026-05-16 | $ 7.917.913 | $ 1.839,93 | $ 0,000000018350 |
| 2026-05-15 | $ 8.147.987 | $ 1.282,94 | $ 0,000000018821 |
| 2026-05-14 | $ 8.022.450 | $ 1.599,82 | $ 0,000000019368 |
| 2026-05-13 | $ 8.107.385 | $ 940,32 | $ 0,000000019070 |
| 2026-05-12 | $ 8.600.111 | $ 788,83 | $ 0,000000019271 |
| 2026-05-11 | $ 8.727.294 | $ 1.464,11 | $ 0,000000020443 |
| 2026-05-10 | $ 8.580.020 | $ 501,65 | $ 0,000000020745 |
| 2026-05-09 | $ 8.554.692 | $ 790,72 | $ 0,000000020395 |
| 2026-05-08 | $ 8.512.798 | $ 1.055,54 | $ 0,000000020335 |
| 2026-05-07 | $ 8.684.627 | $ 1.419,58 | $ 0,000000020235 |
| 2026-05-06 | $ 8.738.039 | $ 819,86 | $ 0,000000020644 |
| 2026-05-05 | $ 8.720.806 | $ 1.999,46 | $ 0,000000020771 |
| 2026-05-04 | $ 8.669.360 | $ 1.336,76 | $ 0,000000020730 |
| 2026-05-03 | $ 8.639.381 | $ 465,84 | $ 0,000000020592 |
| 2026-05-02 | $ 8.585.111 | $ 1.099,28 | $ 0,000000020542 |
| 2026-05-01 | $ 8.459.265 | $ 546,15 | $ 0,000000020407 |
| 2026-04-30 | $ 8.437.059 | $ 1.896,64 | $ 0,000000020108 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
