Pikaboss Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 6.436.852 | $ 822,76 | N/A |
| 2026-07-04 | $ 6.463.686 | $ 963,37 | $ 0,000000015364 |
| 2026-07-03 | $ 6.382.258 | $ 1.444,52 | $ 0,000000015171 |
| 2026-07-02 | $ 6.222.896 | $ 2.427,20 | $ 0,000000014792 |
| 2026-07-01 | $ 5.976.537 | $ 2.147,32 | $ 0,000000014207 |
| 2026-06-30 | $ 5.842.417 | $ 1.352,39 | $ 0,000000013888 |
| 2026-06-29 | $ 5.973.161 | $ 2.408,98 | $ 0,000000014198 |
| 2026-06-28 | $ 5.856.405 | $ 11.183,07 | $ 0,000000013921 |
| 2026-06-27 | $ 5.868.674 | $ 1.375,76 | $ 0,000000013950 |
| 2026-06-26 | $ 5.866.982 | $ 3.454,98 | $ 0,000000013946 |
| 2026-06-25 | $ 5.848.114 | $ 4.769,01 | $ 0,000000013901 |
| 2026-06-24 | $ 5.984.522 | $ 2.986,74 | $ 0,000000014225 |
| 2026-06-23 | $ 6.123.697 | $ 2.650,29 | $ 0,000000014556 |
| 2026-06-22 | $ 6.310.132 | $ 2.144,20 | $ 0,000000014999 |
| 2026-06-21 | $ 6.275.231 | $ 515,13 | $ 0,000000014917 |
| 2026-06-20 | $ 6.343.604 | $ 984,67 | $ 0,000000015079 |
| 2026-06-19 | $ 6.256.072 | $ 512,09 | $ 0,000000014871 |
| 2026-06-18 | $ 6.256.079 | $ 2.028,03 | $ 0,000000014871 |
| 2026-06-17 | $ 6.370.787 | $ 2.155,83 | $ 0,000000015144 |
| 2026-06-16 | $ 6.511.985 | $ 1.256,05 | $ 0,000000015479 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
