Planet Labs xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 50,06 | $ 25,95 |
| 2026-06-25 | $ 0,000000000000000000 | $ 80,60 | $ 26,87 |
| 2026-06-24 | $ 0,000000000000000000 | $ 161,19 | $ 26,86 |
| 2026-06-23 | $ 0,000000000000000000 | $ 467,26 | $ 28,59 |
| 2026-06-22 | $ 0,000000000000000000 | $ 467,24 | $ 28,59 |
| 2026-06-17 | $ 0,000000000000000000 | $ 450,96 | $ 30,62 |
| 2026-06-16 | $ 0,000000000000000000 | $ 531,09 | $ 30,62 |
| 2026-06-15 | $ 0,000000000000000000 | $ 30,82 | $ 30,82 |
| 2026-06-12 | $ 0,000000000000000000 | $ 601,74 | $ 34,45 |
| 2026-06-11 | $ 0,000000000000000000 | $ 20,02 | $ 31,07 |
| 2026-06-10 | $ 0,000000000000000000 | $ 91,57 | $ 30,52 |
| 2026-06-09 | $ 0,000000000000000000 | $ 31,52 | $ 31,52 |
| 2026-06-08 | $ 0,000000000000000000 | $ 528,73 | $ 42,41 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.058,27 | $ 42,40 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.058,21 | $ 42,40 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.062,56 | $ 44,60 |
| 2026-06-03 | $ 0,000000000000000000 | $ 10,96 | $ 48,60 |
| 2026-06-02 | $ 0,000000000000000000 | $ 10,96 | $ 48,60 |
| 2026-06-01 | $ 0,000000000000000000 | $ 500,00 | $ 45,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
