Pocket Network Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-08 | $ 18.302.114 | $ 306.680 | N/A |
| 2026-09-07 | $ 18.270.429 | $ 285.732 | $ 0,00770328 |
| 2026-09-06 | $ 18.268.026 | $ 135.729 | $ 0,00768990 |
| 2026-09-05 | $ 0,000000000000000000 | $ 419.147 | $ 0,00768885 |
| 2026-09-04 | $ 0,000000000000000000 | $ 137.228 | $ 0,00763225 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.833.571 | $ 0,00768388 |
| 2026-09-02 | $ 0,000000000000000000 | $ 294.931 | $ 0,00792187 |
| 2026-09-01 | $ 0,000000000000000000 | $ 568.063 | $ 0,00742563 |
| 2026-08-31 | $ 0,000000000000000000 | $ 261.142 | $ 0,00743347 |
| 2026-08-30 | $ 0,000000000000000000 | $ 102.935 | $ 0,00728585 |
| 2026-08-29 | $ 0,000000000000000000 | $ 257.774 | $ 0,00719542 |
| 2026-08-28 | $ 0,000000000000000000 | $ 292.411 | $ 0,00715020 |
| 2026-08-27 | $ 0,000000000000000000 | $ 355.277 | $ 0,00733508 |
| 2026-08-26 | $ 0,000000000000000000 | $ 307.125 | $ 0,00727976 |
| 2026-08-25 | $ 0,000000000000000000 | $ 856.338 | $ 0,00722239 |
| 2026-08-24 | $ 0,000000000000000000 | $ 470.689 | $ 0,00731639 |
| 2026-08-23 | $ 0,000000000000000000 | $ 869.015 | $ 0,00737720 |
| 2026-08-22 | $ 0,000000000000000000 | $ 778.840 | $ 0,00748636 |
| 2026-08-21 | $ 0,000000000000000000 | $ 362.843 | $ 0,00742879 |
| 2026-08-20 | $ 0,000000000000000000 | $ 327.755 | $ 0,00692126 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
