Pollux Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 0,000000000000000000 | $ 1.468,73 | N/A |
| 2026-04-01 | $ 0,000000000000000000 | $ 1.471,44 | $ 0,01429367 |
| 2026-03-31 | $ 0,000000000000000000 | $ 1.755,30 | $ 0,01433390 |
| 2026-03-30 | $ 0,000000000000000000 | $ 1.814,30 | $ 0,01399011 |
| 2026-03-29 | $ 0,000000000000000000 | $ 374,26 | $ 0,01161362 |
| 2026-03-28 | $ 0,000000000000000000 | $ 289,16 | $ 0,00990895 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.439,11 | $ 0,00948725 |
| 2026-03-26 | $ 0,000000000000000000 | $ 1.328,83 | $ 0,00996721 |
| 2026-03-25 | $ 0,000000000000000000 | $ 756,99 | $ 0,01083544 |
| 2026-03-24 | $ 0,000000000000000000 | $ 792,65 | $ 0,01135016 |
| 2026-03-23 | $ 0,000000000000000000 | $ 515,44 | $ 0,00921726 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.919,42 | $ 0,00842152 |
| 2026-03-21 | $ 0,000000000000000000 | $ 2.178,83 | $ 0,00916461 |
| 2026-03-20 | $ 0,000000000000000000 | $ 890,67 | $ 0,01020704 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.614,86 | $ 0,01009764 |
| 2026-03-18 | $ 0,000000000000000000 | $ 671,01 | $ 0,01169820 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.041,44 | $ 0,01407165 |
| 2026-03-16 | $ 0,000000000000000000 | $ 672,91 | $ 0,01409431 |
| 2026-03-15 | $ 0,000000000000000000 | $ 4.407,02 | $ 0,01458489 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.370,14 | $ 0,01544529 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
