Polygon Bridged weETH (Katana) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 20.578.279 | $ 117,16 | N/A |
| 2026-06-16 | $ 20.504.563 | $ 441,46 | $ 1.962,63 |
| 2026-06-15 | $ 19.583.692 | $ 2.908,38 | $ 1.958,10 |
| 2026-06-14 | $ 18.887.579 | $ 89,64 | $ 1.883,34 |
| 2026-06-13 | $ 18.208.488 | $ 24,19 | $ 1.841,21 |
| 2026-06-12 | $ 18.282.724 | $ 51,92 | $ 1.821,52 |
| 2026-06-11 | $ 17.597.575 | $ 4.219,67 | $ 1.829,49 |
| 2026-06-10 | $ 17.443.948 | $ 17.169,15 | $ 1.780,60 |
| 2026-06-09 | $ 17.869.472 | $ 482,29 | $ 1.791,02 |
| 2026-06-08 | $ 17.967.853 | $ 1.930,99 | $ 1.854,69 |
| 2026-06-07 | $ 16.884.805 | $ 257,65 | $ 1.849,79 |
| 2026-06-06 | $ 17.262.703 | $ 50.942 | $ 1.718,01 |
| 2026-06-05 | $ 19.613.902 | $ 6.359,49 | $ 1.732,34 |
| 2026-06-04 | $ 20.923.919 | $ 26.078 | $ 1.929,18 |
| 2026-06-03 | $ 21.655.519 | $ 1.451,87 | $ 1.992,96 |
| 2026-06-02 | $ 23.356.922 | $ 2.592,63 | $ 2.037,93 |
| 2026-06-01 | $ 23.340.928 | $ 15.178,52 | $ 2.196,90 |
| 2026-05-31 | $ 23.618.047 | $ 5.799,56 | $ 2.195,61 |
| 2026-05-30 | $ 23.978.076 | $ 3.266,26 | $ 2.220,34 |
| 2026-05-29 | $ 24.812.681 | $ 5.487,78 | $ 2.194,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
