Polygon Bridged wstETH (Polygon) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 16.865.723 | $ 22.284 | N/A |
| 2026-03-26 | $ 17.728.952 | $ 26.778 | $ 2.532,97 |
| 2026-03-25 | $ 17.756.152 | $ 4.770,94 | $ 2.663,78 |
| 2026-03-24 | $ 17.665.315 | $ 12.553,48 | $ 2.652,74 |
| 2026-03-23 | $ 16.979.283 | $ 6.308,96 | $ 2.636,75 |
| 2026-03-22 | $ 18.130.040 | $ 6.587,56 | $ 2.529,58 |
| 2026-03-21 | $ 18.250.908 | $ 10.223,01 | $ 2.608,23 |
| 2026-03-20 | $ 18.117.977 | $ 41.604 | $ 2.640,34 |
| 2026-03-19 | $ 18.748.219 | $ 18.138,23 | $ 2.624,43 |
| 2026-03-18 | $ 19.789.220 | $ 5.019,03 | $ 2.710,05 |
| 2026-03-17 | $ 20.097.987 | $ 13.362,13 | $ 2.859,27 |
| 2026-03-16 | $ 21.310.170 | $ 16.236,01 | $ 2.888,32 |
| 2026-03-15 | $ 20.520.455 | $ 34.730 | $ 2.669,15 |
| 2026-03-14 | $ 20.530.337 | $ 23.969 | $ 2.575,98 |
| 2026-03-13 | $ 20.353.184 | $ 13.159,81 | $ 2.575,78 |
| 2026-03-12 | $ 20.109.140 | $ 7.185,88 | $ 2.553,89 |
| 2026-03-11 | $ 19.897.691 | $ 23.750 | $ 2.522,94 |
| 2026-03-10 | $ 19.543.049 | $ 6.699,29 | $ 2.496,41 |
| 2026-03-09 | $ 18.997.649 | $ 75.819 | $ 2.451,91 |
| 2026-03-08 | $ 19.312.743 | $ 3.507,64 | $ 2.383,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
