Polygon Bridged wstETH (Polygon) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 14.690.281 | $ 12.603,70 | N/A |
| 2026-05-15 | $ 15.133.831 | $ 17.986,04 | $ 2.740,05 |
| 2026-05-14 | $ 14.932.701 | $ 3.182,63 | $ 2.822,78 |
| 2026-05-13 | $ 15.062.017 | $ 14.797,65 | $ 2.782,68 |
| 2026-05-12 | $ 15.485.396 | $ 11.123,60 | $ 2.806,79 |
| 2026-05-11 | $ 15.699.303 | $ 27.695 | $ 2.885,08 |
| 2026-05-10 | $ 15.359.960 | $ 18.756,25 | $ 2.926,31 |
| 2026-05-09 | $ 16.863.464 | $ 6.268,33 | $ 2.860,89 |
| 2026-05-08 | $ 17.733.080 | $ 26.449 | $ 2.841,68 |
| 2026-05-07 | $ 18.155.871 | $ 26.804 | $ 2.823,94 |
| 2026-05-06 | $ 19.667.358 | $ 2.992,00 | $ 2.891,19 |
| 2026-05-05 | $ 21.507.830 | $ 9.855,75 | $ 2.906,85 |
| 2026-05-04 | $ 21.387.174 | $ 6.134,16 | $ 2.887,96 |
| 2026-05-03 | $ 21.409.663 | $ 65.887 | $ 2.859,77 |
| 2026-05-02 | $ 21.248.760 | $ 6.489,49 | $ 2.853,36 |
| 2026-05-01 | $ 20.915.595 | $ 22.068 | $ 2.822,07 |
| 2026-04-30 | $ 20.991.622 | $ 27.293 | $ 2.778,32 |
| 2026-04-29 | $ 21.312.293 | $ 17.676,94 | $ 2.774,94 |
| 2026-04-28 | $ 21.414.366 | $ 45.278 | $ 2.814,69 |
| 2026-04-27 | $ 22.092.706 | $ 8.425,04 | $ 2.828,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
