Polygon Bridged wstETH (Polygon) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-01	$ 10.859.607	$ 6.356,15	N/A
2026-06-30	$ 10.683.968	$ 32.091	$ 1.937,52
2026-06-29	$ 10.969.497	$ 12.004,02	$ 1.987,26
2026-06-28	$ 10.708.934	$ 11.408,26	$ 1.939,83
2026-06-27	$ 10.709.752	$ 6.998,01	$ 1.939,51
2026-06-26	$ 10.745.896	$ 15.671,57	$ 1.946,06
2026-06-25	$ 10.659.258	$ 16.486,73	$ 1.929,61
2026-06-24	$ 11.049.105	$ 19.836,82	$ 1.999,35
2026-06-23	$ 11.338.825	$ 1.975,60	$ 2.053,31
2026-06-22	$ 11.755.331	$ 19.472,07	$ 2.128,74
2026-06-21	$ 11.623.152	$ 6.685,50	$ 2.102,95
2026-06-20	$ 11.872.951	$ 17.635,55	$ 2.148,15
2026-06-19	$ 11.650.265	$ 6.305,63	$ 2.106,32
2026-06-18	$ 11.667.085	$ 15.651,09	$ 2.109,36
2026-06-17	$ 11.926.132	$ 4.008,43	$ 2.154,62
2026-06-16	$ 12.204.971	$ 3.590,86	$ 2.204,99
2026-06-15	$ 12.232.086	$ 6.342,04	$ 2.209,89
2026-06-14	$ 11.769.849	$ 3.053,83	$ 2.126,38
2026-06-13	$ 11.460.867	$ 3.739,02	$ 2.070,56
2026-06-12	$ 11.359.299	$ 3.150,47	$ 2.051,91