Polygon Hermez Bridged USDC (Polygon zkEVM) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 941.415 | $ 4.718,52 | N/A |
| 2026-04-16 | $ 948.830 | $ 3.086,16 | $ 0,999571 |
| 2026-04-15 | $ 942.175 | $ 8.944,27 | $ 0,999652 |
| 2026-04-14 | $ 941.411 | $ 10.692,88 | $ 0,999857 |
| 2026-04-13 | $ 942.040 | $ 6.445,06 | $ 0,999540 |
| 2026-04-12 | $ 942.762 | $ 5.417,92 | $ 1,000 |
| 2026-04-11 | $ 941.708 | $ 5.346,56 | $ 1,001 |
| 2026-04-10 | $ 942.652 | $ 9.996,13 | $ 0,999882 |
| 2026-04-09 | $ 955.721 | $ 6.406,75 | $ 1,001 |
| 2026-04-08 | $ 954.950 | $ 17.324,33 | $ 0,998703 |
| 2026-04-07 | $ 957.057 | $ 13.056,23 | $ 0,997811 |
| 2026-04-06 | $ 954.486 | $ 8.110,24 | $ 1,000 |
| 2026-04-05 | $ 955.139 | $ 3.119,40 | $ 0,997402 |
| 2026-04-04 | $ 955.017 | $ 1.833,26 | $ 0,998095 |
| 2026-04-03 | $ 954.514 | $ 11.783,96 | $ 0,997964 |
| 2026-04-02 | $ 954.013 | $ 9.194,94 | $ 0,997461 |
| 2026-04-01 | $ 953.668 | $ 17.053,47 | $ 0,996272 |
| 2026-03-31 | $ 954.495 | $ 8.795,70 | $ 0,996599 |
| 2026-03-30 | $ 954.616 | $ 85,55 | $ 0,997241 |
| 2026-03-29 | $ 967.622 | $ 1.238,82 | $ 0,997374 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
