Polygon Hermez Bridged USDC (X Layer) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 9.661.795 | $ 2.915,26 | N/A |
| 2026-05-29 | $ 9.665.165 | $ 9.066,17 | $ 0,999703 |
| 2026-05-28 | $ 9.694.904 | $ 6.500,43 | $ 1,000 |
| 2026-05-27 | $ 9.696.899 | $ 36.859 | $ 0,999206 |
| 2026-05-26 | $ 9.697.090 | $ 17.394,84 | $ 0,999406 |
| 2026-05-25 | $ 9.697.479 | $ 39.126 | $ 0,999438 |
| 2026-05-24 | $ 9.697.085 | $ 72.178 | $ 0,999461 |
| 2026-05-23 | $ 9.695.384 | $ 564.802 | $ 0,999444 |
| 2026-05-22 | $ 9.690.708 | $ 11.749,96 | $ 0,999275 |
| 2026-05-21 | $ 9.689.991 | $ 15.478,40 | $ 0,999483 |
| 2026-05-20 | $ 9.688.534 | $ 10.940,55 | $ 0,999428 |
| 2026-05-19 | $ 9.690.890 | $ 8.372,06 | $ 0,999330 |
| 2026-05-18 | $ 9.688.337 | $ 18.372,26 | $ 0,999573 |
| 2026-05-17 | $ 9.690.448 | $ 60.448 | $ 0,999309 |
| 2026-05-16 | $ 9.689.356 | $ 26.499 | $ 0,999520 |
| 2026-05-15 | $ 9.691.786 | $ 11.838,41 | $ 0,999433 |
| 2026-05-14 | $ 9.692.952 | $ 534.652 | $ 0,999678 |
| 2026-05-13 | $ 9.694.025 | $ 22.068 | $ 0,999427 |
| 2026-05-12 | $ 9.695.484 | $ 954,53 | $ 0,999575 |
| 2026-05-11 | $ 9.696.850 | $ 3.826,66 | $ 0,999707 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
