Polygon Hermez Bridged USDC (X Layer) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 7.962.933 | $ 1.841,78 | N/A |
| 2026-04-13 | $ 7.963.233 | $ 752,42 | $ 0,999516 |
| 2026-04-12 | $ 7.965.022 | $ 576,84 | $ 0,999553 |
| 2026-04-11 | $ 7.964.691 | $ 3.479,74 | $ 0,999779 |
| 2026-04-10 | $ 7.966.245 | $ 722,94 | $ 0,999738 |
| 2026-04-09 | $ 7.967.035 | $ 1.082,04 | $ 0,999927 |
| 2026-04-08 | $ 7.966.545 | $ 1.496,03 | $ 1,000 |
| 2026-04-07 | $ 7.965.861 | $ 2.119,25 | $ 0,999970 |
| 2026-04-06 | $ 7.964.964 | $ 2.182,44 | $ 0,999885 |
| 2026-04-05 | $ 7.968.311 | $ 1.112,67 | $ 0,999807 |
| 2026-04-04 | $ 7.967.003 | $ 1.706,89 | $ 1,000 |
| 2026-04-03 | $ 7.975.235 | $ 1.673,42 | $ 1,000 |
| 2026-04-02 | $ 7.947.197 | $ 2.794,25 | $ 1,001 |
| 2026-04-01 | $ 7.960.998 | $ 2.127,17 | $ 0,997542 |
| 2026-03-31 | $ 7.968.006 | $ 2.463,78 | $ 0,999274 |
| 2026-03-30 | $ 7.972.228 | $ 2.404,05 | $ 1,001 |
| 2026-03-29 | $ 7.967.106 | $ 3.328,88 | $ 1,001 |
| 2026-03-28 | $ 7.969.727 | $ 3.548,56 | $ 1,000 |
| 2026-03-27 | $ 7.968.981 | $ 4.067,40 | $ 1,000 |
| 2026-03-26 | $ 7.957.937 | $ 2.345,26 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
