Polygon Hermez Bridged USDT (Polygon zkEVM) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 1.096.730 | $ 1.187,89 | N/A |
| 2026-06-04 | $ 1.096.458 | $ 7.066,19 | $ 0,998957 |
| 2026-06-03 | $ 1.096.467 | $ 4.264,93 | $ 0,998704 |
| 2026-06-02 | $ 1.096.419 | $ 181,82 | $ 0,998712 |
| 2026-06-01 | $ 1.096.304 | $ 259,69 | $ 0,998644 |
| 2026-05-31 | $ 1.096.248 | $ 837,87 | $ 0,998520 |
| 2026-05-30 | $ 1.096.396 | $ 842,24 | $ 0,998473 |
| 2026-05-29 | $ 1.096.400 | $ 1.987,45 | $ 0,998604 |
| 2026-05-28 | $ 1.096.310 | $ 33,28 | $ 0,998600 |
| 2026-05-27 | $ 1.096.413 | $ 729,64 | $ 0,998440 |
| 2026-05-26 | $ 1.096.918 | $ 389,18 | $ 0,998554 |
| 2026-05-25 | $ 1.096.673 | $ 231,29 | $ 0,999015 |
| 2026-05-24 | $ 1.096.658 | $ 2.316,93 | $ 0,998723 |
| 2026-05-23 | $ 1.096.779 | $ 4.822,97 | $ 0,998709 |
| 2026-05-22 | $ 1.096.992 | $ 2.936,80 | $ 0,998812 |
| 2026-05-21 | $ 1.096.931 | $ 390,31 | $ 0,999024 |
| 2026-05-20 | $ 1.096.987 | $ 2.680,21 | $ 0,998967 |
| 2026-05-19 | $ 1.097.182 | $ 3.088,20 | $ 0,999021 |
| 2026-05-18 | $ 1.113.439 | $ 447,18 | $ 0,999186 |
| 2026-05-17 | $ 1.097.669 | $ 103,60 | $ 1,014 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
