Polygon Hermez Bridged USDT (Polygon zkEVM) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 1.101.363 | $ 1.218,85 | N/A |
| 2026-04-16 | $ 1.101.239 | $ 1.389,56 | $ 1,000 |
| 2026-04-15 | $ 1.104.005 | $ 1.564,70 | $ 1,000 |
| 2026-04-14 | $ 1.103.480 | $ 2.118,89 | $ 1,001 |
| 2026-04-13 | $ 1.103.453 | $ 1.306,54 | $ 1,000 |
| 2026-04-12 | $ 1.103.624 | $ 1.071,44 | $ 1,000 |
| 2026-04-11 | $ 1.103.402 | $ 1.177,40 | $ 1,000 |
| 2026-04-10 | $ 1.103.150 | $ 3.786,91 | $ 1,000 |
| 2026-04-09 | $ 1.103.157 | $ 928,98 | $ 0,999954 |
| 2026-04-08 | $ 1.096.352 | $ 2.718,43 | $ 0,999964 |
| 2026-04-07 | $ 1.103.096 | $ 3.547,17 | $ 0,994355 |
| 2026-04-06 | $ 1.099.355 | $ 1.264,78 | $ 0,999905 |
| 2026-04-05 | $ 1.103.057 | $ 1.111,05 | $ 0,997270 |
| 2026-04-04 | $ 1.103.056 | $ 185,95 | $ 0,999869 |
| 2026-04-03 | $ 1.103.411 | $ 1.995,22 | $ 0,999869 |
| 2026-04-02 | $ 1.102.892 | $ 1.361,92 | $ 1,000 |
| 2026-04-01 | $ 1.102.190 | $ 2.407,96 | $ 0,999720 |
| 2026-03-31 | $ 1.102.231 | $ 1.365,58 | $ 0,999107 |
| 2026-03-30 | $ 1.102.309 | $ 125,39 | $ 0,999121 |
| 2026-03-29 | $ 1.102.327 | $ 536,91 | $ 0,999191 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
