Polygon Hermez Bridged WETH (Polygon zkEVM) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 318.105 | $ 4.863,90 | N/A |
| 2026-04-16 | $ 320.338 | $ 3.918,55 | $ 2.345,71 |
| 2026-04-15 | $ 315.956 | $ 9.255,72 | $ 2.361,56 |
| 2026-04-14 | $ 325.785 | $ 11.074,03 | $ 2.322,99 |
| 2026-04-13 | $ 309.151 | $ 6.652,70 | $ 2.378,92 |
| 2026-04-12 | $ 321.855 | $ 5.283,33 | $ 2.199,36 |
| 2026-04-11 | $ 315.190 | $ 5.891,56 | $ 2.294,07 |
| 2026-04-10 | $ 308.626 | $ 7.702,91 | $ 2.248,05 |
| 2026-04-09 | $ 307.153 | $ 6.571,56 | $ 2.200,71 |
| 2026-04-08 | $ 315.538 | $ 17.437,50 | $ 2.189,94 |
| 2026-04-07 | $ 323.317 | $ 11.629,20 | $ 2.243,40 |
| 2026-04-06 | $ 331.798 | $ 8.236,05 | $ 2.102,21 |
| 2026-04-05 | $ 326.084 | $ 2.730,05 | $ 2.105,90 |
| 2026-04-04 | $ 322.735 | $ 1.864,48 | $ 2.071,29 |
| 2026-04-03 | $ 322.613 | $ 11.999,90 | $ 2.049,19 |
| 2026-04-02 | $ 336.267 | $ 9.136,06 | $ 2.056,62 |
| 2026-04-01 | $ 326.496 | $ 17.089,27 | $ 2.141,26 |
| 2026-03-31 | $ 315.391 | $ 8.534,42 | $ 2.091,74 |
| 2026-03-30 | $ 315.615 | $ 93,16 | $ 2.020,30 |
| 2026-03-29 | $ 318.430 | $ 892,51 | $ 2.021,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
