Polygon zkEVM Bridged WBTC (Polygon zkEVM) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 590.402 | $ 6,28 | N/A |
| 2026-06-20 | $ 580.345 | $ 15,20 | $ 63.883 |
| 2026-06-19 | $ 581.042 | $ 22,13 | $ 62.795 |
| 2026-06-18 | $ 594.747 | $ 12,01 | $ 62.872 |
| 2026-06-17 | $ 609.804 | $ 14,73 | $ 64.352 |
| 2026-06-16 | $ 612.402 | $ 40,26 | $ 65.698 |
| 2026-06-15 | $ 585.513 | $ 16,04 | $ 65.976 |
| 2026-06-14 | $ 585.513 | $ 16,04 | $ 63.081 |
| 2026-06-13 | $ 569.984 | $ 1,010 | $ 63.081 |
| 2026-06-12 | $ 569.984 | $ 1,010 | $ 61.408 |
| 2026-06-10 | $ 578.009 | $ 8,59 | $ 61.408 |
| 2026-06-09 | $ 577.521 | $ 16,15 | $ 62.290 |
| 2026-06-08 | $ 557.104 | $ 1,92 | $ 62.220 |
| 2026-06-07 | $ 550.733 | $ 1,84 | $ 60.020 |
| 2026-06-06 | $ 555.364 | $ 74,00 | $ 59.334 |
| 2026-06-05 | $ 608.567 | $ 14,92 | $ 59.832 |
| 2026-06-04 | $ 619.108 | $ 40,69 | $ 65.565 |
| 2026-06-03 | $ 649.581 | $ 8,80 | $ 66.699 |
| 2026-06-02 | $ 675.036 | $ 1,37 | $ 69.983 |
| 2026-06-01 | $ 675.036 | $ 1,37 | $ 72.724 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
