Portal to Bitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 1.418.898 | $ 1.179.318 | N/A |
| 2026-05-28 | $ 1.462.826 | $ 864.711 | $ 0,00068539 |
| 2026-05-27 | $ 1.537.911 | $ 794.585 | $ 0,00070618 |
| 2026-05-26 | $ 1.606.846 | $ 861.102 | $ 0,00074404 |
| 2026-05-25 | $ 1.555.120 | $ 962.028 | $ 0,00077346 |
| 2026-05-24 | $ 1.598.659 | $ 1.134.144 | $ 0,00075093 |
| 2026-05-23 | $ 1.685.505 | $ 1.089.906 | $ 0,00077190 |
| 2026-05-22 | $ 1.778.660 | $ 1.189.463 | $ 0,00081441 |
| 2026-05-21 | $ 1.742.537 | $ 1.154.482 | $ 0,00085884 |
| 2026-05-20 | $ 1.721.803 | $ 1.027.861 | $ 0,00084151 |
| 2026-05-19 | $ 1.723.017 | $ 1.390.839 | $ 0,00083144 |
| 2026-05-18 | $ 1.661.475 | $ 1.385.887 | $ 0,00083133 |
| 2026-05-17 | $ 1.668.501 | $ 1.371.205 | $ 0,00080405 |
| 2026-05-16 | $ 1.787.659 | $ 1.826.024 | $ 0,00080557 |
| 2026-05-15 | $ 1.962.703 | $ 3.000.485 | $ 0,00086311 |
| 2026-05-14 | $ 1.720.311 | $ 3.511.945 | $ 0,00094601 |
| 2026-05-13 | $ 2.190.816 | $ 4.150.156 | $ 0,00082950 |
| 2026-05-12 | $ 1.879.763 | $ 2.305.852 | $ 0,00105754 |
| 2026-05-11 | $ 2.009.797 | $ 4.022.364 | $ 0,00090590 |
| 2026-05-10 | $ 2.262.530 | $ 6.545.292 | $ 0,00097291 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
