Power Staked SOL Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 72.688 | $ 1,85 | $ 98,14 |
| 2026-07-06 | $ 72.697 | $ 1,85 | $ 98,15 |
| 2026-07-03 | $ 72.278 | $ 2,01 | $ 97,47 |
| 2026-07-02 | $ 72.271 | $ 15,53 | $ 97,46 |
| 2026-07-01 | $ 68.927 | $ 11,18 | $ 92,95 |
| 2026-06-30 | $ 66.566 | $ 1,63 | $ 89,77 |
| 2026-06-29 | $ 66.855 | $ 10,05 | $ 89,77 |
| 2026-06-28 | $ 64.691 | $ 3,00 | $ 86,87 |
| 2026-06-27 | $ 64.691 | $ 3,00 | $ 86,87 |
| 2026-06-26 | $ 64.694 | $ 3,68 | $ 86,87 |
| 2026-06-25 | $ 58.140 | $ 2,59 | $ 78,07 |
| 2026-06-24 | $ 59.185 | $ 9,55 | $ 79,48 |
| 2026-06-17 | $ 66.695 | $ 3,41 | $ 89,51 |
| 2026-06-16 | $ 66.692 | $ 3,41 | $ 89,50 |
| 2026-06-15 | $ 66.742 | $ 23,40 | $ 89,53 |
| 2026-06-14 | $ 62.709 | $ 8,00 | $ 83,81 |
| 2026-06-13 | $ 61.174 | $ 3,69 | $ 81,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
