Power Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 109,98 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 145,68 | $ 105,11 |
| 2026-06-28 | $ 0,000000000000000000 | $ 90,34 | $ 104,33 |
| 2026-06-27 | $ 0,000000000000000000 | $ 97,54 | $ 95,94 |
| 2026-06-26 | $ 0,000000000000000000 | $ 117,76 | $ 93,73 |
| 2026-06-25 | $ 0,000000000000000000 | $ 215,41 | $ 94,29 |
| 2026-06-24 | $ 0,000000000000000000 | $ 49,07 | $ 94,98 |
| 2026-06-23 | $ 0,000000000000000000 | $ 89,91 | $ 97,80 |
| 2026-06-22 | $ 0,000000000000000000 | $ 332,51 | $ 102,50 |
| 2026-06-21 | $ 0,000000000000000000 | $ 12,99 | $ 103,08 |
| 2026-06-20 | $ 0,000000000000000000 | $ 13,85 | $ 91,56 |
| 2026-06-19 | $ 0,000000000000000000 | $ 13,85 | $ 93,87 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,87 | $ 93,87 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,96 | $ 93,15 |
| 2026-06-16 | $ 0,000000000000000000 | $ 39,87 | $ 95,93 |
| 2026-06-15 | $ 0,000000000000000000 | $ 64,64 | $ 83,42 |
| 2026-06-14 | $ 0,000000000000000000 | $ 83,63 | $ 80,63 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,49 | $ 83,43 |
| 2026-06-12 | $ 0,000000000000000000 | $ 53,98 | $ 95,71 |
| 2026-06-11 | $ 0,000000000000000000 | $ 25,02 | $ 82,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
