Private Aviation Finance Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 4.753.349 | $ 3.012,09 | N/A |
| 2026-06-12 | $ 4.860.304 | $ 1.938,96 | $ 0,00720516 |
| 2026-06-11 | $ 4.537.134 | $ 308,09 | $ 0,00732617 |
| 2026-06-10 | $ 4.673.651 | $ 4.955,66 | $ 0,00688225 |
| 2026-06-09 | $ 4.695.141 | $ 2.009,43 | $ 0,00708456 |
| 2026-06-08 | $ 4.638.735 | $ 3.559,37 | $ 0,00711762 |
| 2026-06-07 | $ 4.340.637 | $ 954,79 | $ 0,00699995 |
| 2026-06-06 | $ 4.504.319 | $ 4.762,94 | $ 0,00657957 |
| 2026-06-05 | $ 4.624.097 | $ 1.769,97 | $ 0,00684617 |
| 2026-06-04 | $ 4.874.149 | $ 8.294,40 | $ 0,00700986 |
| 2026-06-03 | $ 4.739.601 | $ 37.019 | $ 0,00738828 |
| 2026-06-02 | $ 5.267.056 | $ 10.650,14 | $ 0,00718432 |
| 2026-06-01 | $ 5.737.716 | $ 3.676,82 | $ 0,00798384 |
| 2026-05-31 | $ 5.807.716 | $ 7.912,97 | $ 0,00869643 |
| 2026-05-30 | $ 6.072.957 | $ 2.024,72 | $ 0,00880338 |
| 2026-05-29 | $ 6.254.793 | $ 3.074,60 | $ 0,00915560 |
| 2026-05-28 | $ 6.234.347 | $ 390,03 | $ 0,00948106 |
| 2026-05-27 | $ 6.392.829 | $ 1.766,40 | $ 0,00945007 |
| 2026-05-26 | $ 6.534.650 | $ 1.759,72 | $ 0,00969030 |
| 2026-05-25 | $ 6.492.883 | $ 1.813,72 | $ 0,00990432 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
