Proprietary Trading Network Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 29.566.321 | $ 31.328 | N/A |
| 2026-06-28 | $ 30.302.747 | $ 49.565 | $ 6,28 |
| 2026-06-27 | $ 30.954.330 | $ 108.234 | $ 6,44 |
| 2026-06-26 | $ 30.838.402 | $ 298.610 | $ 6,58 |
| 2026-06-25 | $ 31.776.764 | $ 160.666 | $ 6,57 |
| 2026-06-24 | $ 31.819.662 | $ 540.252 | $ 6,80 |
| 2026-06-23 | $ 32.646.615 | $ 1.308.308 | $ 6,78 |
| 2026-06-22 | $ 32.764.251 | $ 2.506,00 | $ 6,99 |
| 2026-06-21 | $ 33.198.121 | $ 6.702,83 | $ 7,00 |
| 2026-06-20 | $ 32.631.233 | $ 43.191 | $ 7,09 |
| 2026-06-19 | $ 33.796.501 | $ 65.436 | $ 7,00 |
| 2026-06-18 | $ 35.404.443 | $ 360.369 | $ 7,25 |
| 2026-06-17 | $ 36.967.141 | $ 281.378 | $ 7,60 |
| 2026-06-16 | $ 38.148.542 | $ 298.336 | $ 7,92 |
| 2026-06-15 | $ 39.466.659 | $ 75.522 | $ 8,19 |
| 2026-06-14 | $ 38.005.076 | $ 45.998 | $ 8,42 |
| 2026-06-13 | $ 30.520.607 | $ 206.937 | $ 8,12 |
| 2026-06-12 | $ 31.305.967 | $ 166.848 | $ 6,58 |
| 2026-06-11 | $ 29.540.674 | $ 547.206 | $ 6,76 |
| 2026-06-10 | $ 30.450.851 | $ 598.632 | $ 6,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
