Proprietary Trading Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 44.949.658 | $ 265.907 | N/A |
| 2026-05-14 | $ 44.099.253 | $ 964.502 | $ 9,95 |
| 2026-05-13 | $ 46.582.085 | $ 271.804 | $ 9,70 |
| 2026-05-12 | $ 48.712.496 | $ 219.759 | $ 10,33 |
| 2026-05-11 | $ 48.743.559 | $ 130.121 | $ 10,82 |
| 2026-05-10 | $ 46.994.219 | $ 206.268 | $ 10,85 |
| 2026-05-09 | $ 48.046.485 | $ 104.856 | $ 10,44 |
| 2026-05-08 | $ 46.216.004 | $ 318.500 | $ 10,70 |
| 2026-05-07 | $ 47.388.083 | $ 354.115 | $ 10,30 |
| 2026-05-06 | $ 45.226.714 | $ 686.184 | $ 10,57 |
| 2026-05-05 | $ 44.710.784 | $ 1.085.683 | $ 10,09 |
| 2026-05-04 | $ 45.369.752 | $ 594.063 | $ 10,00 |
| 2026-05-03 | $ 44.963.647 | $ 165.286 | $ 10,15 |
| 2026-05-02 | $ 42.424.880 | $ 152.057 | $ 10,06 |
| 2026-05-01 | $ 38.910.135 | $ 236.087 | $ 9,50 |
| 2026-04-30 | $ 40.165.060 | $ 647.639 | $ 8,73 |
| 2026-04-29 | $ 40.903.112 | $ 1.710.766 | $ 9,02 |
| 2026-04-28 | $ 40.177.987 | $ 834.700 | $ 9,23 |
| 2026-04-27 | $ 40.564.162 | $ 217.143 | $ 9,06 |
| 2026-04-26 | $ 39.898.609 | $ 917.606 | $ 9,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
