Proprietary Trading Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 45.159.573 | $ 104.633 | N/A |
| 2026-03-28 | $ 45.185.552 | $ 277.597 | $ 10,51 |
| 2026-03-27 | $ 48.550.769 | $ 706.347 | $ 10,53 |
| 2026-03-26 | $ 49.441.677 | $ 621.110 | $ 11,31 |
| 2026-03-25 | $ 47.689.527 | $ 493.768 | $ 11,50 |
| 2026-03-24 | $ 41.879.251 | $ 3.266.171 | $ 11,14 |
| 2026-03-23 | $ 38.175.738 | $ 565.860 | $ 9,79 |
| 2026-03-22 | $ 40.255.959 | $ 77.435 | $ 8,91 |
| 2026-03-21 | $ 40.295.581 | $ 346.334 | $ 9,35 |
| 2026-03-20 | $ 41.558.931 | $ 325.890 | $ 9,43 |
| 2026-03-19 | $ 40.702.725 | $ 744.896 | $ 9,75 |
| 2026-03-18 | $ 42.020.821 | $ 945.067 | $ 9,57 |
| 2026-03-17 | $ 42.535.861 | $ 219.704 | $ 9,86 |
| 2026-03-16 | $ 43.044.005 | $ 753.380 | $ 9,99 |
| 2026-03-15 | $ 38.162.333 | $ 869.607 | $ 10,11 |
| 2026-03-14 | $ 36.807.573 | $ 364.155 | $ 8,98 |
| 2026-03-13 | $ 34.228.904 | $ 343.328 | $ 8,65 |
| 2026-03-12 | $ 32.930.766 | $ 107.596 | $ 8,06 |
| 2026-03-11 | $ 32.271.745 | $ 132.930 | $ 7,76 |
| 2026-03-10 | $ 31.349.980 | $ 97.451 | $ 7,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
