PropTech Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 1,49 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 9,07 | $ 0,01737443 |
| 2026-06-28 | $ 0,000000000000000000 | $ 36,22 | $ 0,01727272 |
| 2026-06-27 | $ 0,000000000000000000 | $ 10,79 | $ 0,01757280 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,73 | $ 0,01837240 |
| 2026-06-25 | $ 0,000000000000000000 | $ 76,11 | $ 0,01827187 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4,99 | $ 0,01807198 |
| 2026-06-23 | $ 0,000000000000000000 | $ 15,39 | $ 0,01977390 |
| 2026-06-22 | $ 0,000000000000000000 | $ 10,04 | $ 0,01987598 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,998813 | $ 0,01967682 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10,99 | $ 0,01997626 |
| 2026-06-19 | $ 0,000000000000000000 | $ 60,77 | $ 0,01998111 |
| 2026-06-18 | $ 0,000000000000000000 | $ 40,83 | $ 0,01977812 |
| 2026-06-17 | $ 0,000000000000000000 | $ 124,21 | $ 0,02058147 |
| 2026-06-16 | $ 0,000000000000000000 | $ 112,25 | $ 0,02057966 |
| 2026-06-15 | $ 0,000000000000000000 | $ 20,69 | $ 0,02138835 |
| 2026-06-14 | $ 0,000000000000000000 | $ 69,21 | $ 0,02298415 |
| 2026-06-13 | $ 0,000000000000000000 | $ 8,77 | $ 0,02298797 |
| 2026-06-12 | $ 0,000000000000000000 | $ 127,57 | $ 0,02308615 |
| 2026-06-11 | $ 0,000000000000000000 | $ 139,05 | $ 0,02297524 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
