Pube Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 0,000000000000000000 | $ 7,95 | N/A |
| 2026-04-03 | $ 0,000000000000000000 | $ 7,93 | $ 0,000000000026508 |
| 2026-04-02 | $ 0,000000000000000000 | $ 7,93 | $ 0,000000000026455 |
| 2026-03-30 | $ 0,000000000000000000 | $ 6,22 | $ 0,000000000026459 |
| 2026-03-29 | $ 0,000000000000000000 | $ 6,22 | $ 0,000000000027703 |
| 2026-03-28 | $ 0,000000000000000000 | $ 6,22 | $ 0,000000000027700 |
| 2026-03-26 | $ 0,000000000000000000 | $ 3,26 | $ 0,000000000027692 |
| 2026-03-25 | $ 0,000000000000000000 | $ 3,26 | $ 0,000000000029377 |
| 2026-03-18 | $ 0,000000000000000000 | $ 3,53 | $ 0,000000000029377 |
| 2026-03-17 | $ 0,000000000000000000 | $ 3,71 | $ 0,000000000030239 |
| 2026-03-16 | $ 0,000000000000000000 | $ 3,72 | $ 0,000000000030786 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1,25 | $ 0,000000000030820 |
| 2026-03-14 | $ 0,000000000000000000 | $ 7,75 | $ 0,000000000029659 |
| 2026-03-13 | $ 0,000000000000000000 | $ 7,75 | $ 0,000000000029761 |
| 2026-03-11 | $ 0,000000000000000000 | $ 33,68 | $ 0,000000000029761 |
| 2026-03-10 | $ 0,000000000000000000 | $ 33,09 | $ 0,000000000029306 |
| 2026-03-09 | $ 0,000000000000000000 | $ 33,09 | $ 0,000000000028791 |
| 2026-03-08 | $ 0,000000000000000000 | $ 12,32 | $ 0,000000000028797 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
