Pulsechain Bridged USDT (Pulsechain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 4.226.078 | $ 368.465 | N/A |
| 2026-04-15 | $ 4.300.028 | $ 291.353 | $ 1,000 |
| 2026-04-14 | $ 4.198.739 | $ 176.041 | $ 0,999505 |
| 2026-04-13 | $ 4.220.112 | $ 138.793 | $ 1,003 |
| 2026-04-12 | $ 4.221.591 | $ 146.314 | $ 1,001 |
| 2026-04-11 | $ 4.195.563 | $ 272.631 | $ 0,998290 |
| 2026-04-10 | $ 4.212.127 | $ 134.171 | $ 0,999756 |
| 2026-04-09 | $ 4.240.345 | $ 271.151 | $ 0,994277 |
| 2026-04-08 | $ 4.317.301 | $ 161.752 | $ 0,994434 |
| 2026-04-07 | $ 4.298.773 | $ 145.123 | $ 1,003 |
| 2026-04-06 | $ 4.315.178 | $ 108.746 | $ 0,997144 |
| 2026-04-05 | $ 4.278.853 | $ 103.021 | $ 0,999417 |
| 2026-04-04 | $ 4.259.334 | $ 130.214 | $ 0,994924 |
| 2026-04-03 | $ 4.259.210 | $ 187.956 | $ 1,001 |
| 2026-04-02 | $ 4.318.166 | $ 170.606 | $ 0,994646 |
| 2026-04-01 | $ 4.362.025 | $ 295.069 | $ 1,007 |
| 2026-03-31 | $ 4.339.312 | $ 185.538 | $ 1,004 |
| 2026-03-30 | $ 4.352.295 | $ 199.016 | $ 0,999254 |
| 2026-03-29 | $ 4.383.830 | $ 221.237 | $ 0,996991 |
| 2026-03-28 | $ 4.409.349 | $ 241.134 | $ 0,998602 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
