Pulsechain Bridged USDT (Pulsechain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 4.319.616 | $ 173.752 | N/A |
| 2026-06-01 | $ 4.331.403 | $ 120.123 | $ 1,005 |
| 2026-05-31 | $ 4.348.836 | $ 161.911 | $ 0,997386 |
| 2026-05-30 | $ 4.345.987 | $ 101.285 | $ 0,999038 |
| 2026-05-29 | $ 4.354.313 | $ 172.839 | $ 0,999311 |
| 2026-05-28 | $ 4.376.487 | $ 175.841 | $ 0,997863 |
| 2026-05-27 | $ 4.314.946 | $ 178.628 | $ 1,001 |
| 2026-05-26 | $ 4.332.919 | $ 175.314 | $ 1,003 |
| 2026-05-25 | $ 4.352.601 | $ 128.426 | $ 0,993104 |
| 2026-05-24 | $ 4.351.545 | $ 164.526 | $ 1,003 |
| 2026-05-23 | $ 4.381.612 | $ 186.706 | $ 0,998046 |
| 2026-05-22 | $ 4.402.180 | $ 210.797 | $ 0,997872 |
| 2026-05-21 | $ 4.417.193 | $ 148.226 | $ 0,997346 |
| 2026-05-20 | $ 4.328.482 | $ 162.919 | $ 0,999151 |
| 2026-05-19 | $ 4.327.858 | $ 155.891 | $ 1,004 |
| 2026-05-18 | $ 4.320.676 | $ 164.957 | $ 1,001 |
| 2026-05-17 | $ 4.317.415 | $ 100.314 | $ 0,999637 |
| 2026-05-16 | $ 4.333.322 | $ 122.865 | $ 1,001 |
| 2026-05-15 | $ 4.313.851 | $ 165.935 | $ 1,000 |
| 2026-05-14 | $ 4.292.530 | $ 124.349 | $ 0,996844 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
