PulseTrailerPark Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 19.044,74 | $ 16,70 | N/A |
| 2026-08-20 | $ 18.113,69 | $ 1,58 | $ 0,000000000034281 |
| 2026-08-19 | $ 17.752,60 | $ 1,54 | $ 0,000000000032605 |
| 2026-08-15 | $ 13.752,54 | $ 1,080 | $ 0,000000000031955 |
| 2026-08-14 | $ 13.432,84 | $ 10,14 | $ 0,000000000024755 |
| 2026-08-13 | $ 13.730,46 | $ 274,33 | $ 0,000000000024179 |
| 2026-08-12 | $ 16.439,44 | $ 4,81 | $ 0,000000000024715 |
| 2026-08-11 | $ 16.680,83 | $ 2,18 | $ 0,000000000029591 |
| 2026-08-10 | $ 16.397,87 | $ 3,82 | $ 0,000000000030025 |
| 2026-08-09 | $ 15.792,89 | $ 18,17 | $ 0,000000000029516 |
| 2026-08-08 | $ 19.640,17 | $ 27,66 | $ 0,000000000028427 |
| 2026-08-07 | $ 17.454,43 | $ 9,42 | $ 0,000000000035352 |
| 2026-08-06 | $ 14.810,25 | $ 26,48 | $ 0,000000000031418 |
| 2026-08-05 | $ 13.886,04 | $ 141,54 | $ 0,000000000026658 |
| 2026-08-04 | $ 12.182,89 | $ 193,36 | $ 0,000000000024995 |
| 2026-08-03 | $ 11.097,40 | $ 84,83 | $ 0,000000000021929 |
| 2026-07-31 | $ 10.985,24 | $ 14,51 | $ 0,000000000019975 |
| 2026-07-30 | $ 10.411,33 | $ 1,77 | $ 0,000000000019773 |
| 2026-07-28 | $ 9.872,72 | $ 1,24 | $ 0,000000000018740 |
| 2026-07-27 | $ 9.744,25 | $ 1,21 | $ 0,000000000017771 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
