PulseX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 0,000000000000000000 | $ 1.095.719 | N/A |
| 2026-08-27 | $ 0,000000000000000000 | $ 678.635 | $ 0,00001206 |
| 2026-08-26 | $ 0,000000000000000000 | $ 677.125 | $ 0,00001183 |
| 2026-08-25 | $ 0,000000000000000000 | $ 626.030 | $ 0,00001312 |
| 2026-08-24 | $ 0,000000000000000000 | $ 167.969 | $ 0,00001272 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.094.295 | $ 0,00001321 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.835.340 | $ 0,00001217 |
| 2026-08-21 | $ 0,000000000000000000 | $ 918.910 | $ 0,00001330 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.239.325 | $ 0,00001189 |
| 2026-08-19 | $ 0,000000000000000000 | $ 789.047 | $ 0,00001140 |
| 2026-08-18 | $ 0,000000000000000000 | $ 139.590 | $ 0,00001027 |
| 2026-08-17 | $ 0,000000000000000000 | $ 395.206 | $ 0,00000908 |
| 2026-08-16 | $ 0,000000000000000000 | $ 508.552 | $ 0,00000888 |
| 2026-08-15 | $ 0,000000000000000000 | $ 139.733 | $ 0,00000944 |
| 2026-08-14 | $ 0,000000000000000000 | $ 512.855 | $ 0,00000876 |
| 2026-08-13 | $ 0,000000000000000000 | $ 431.557 | $ 0,00000859 |
| 2026-08-12 | $ 0,000000000000000000 | $ 564.890 | $ 0,00000868 |
| 2026-08-11 | $ 0,000000000000000000 | $ 766.361 | $ 0,00000838 |
| 2026-08-10 | $ 0,000000000000000000 | $ 504.667 | $ 0,00000886 |
| 2026-08-09 | $ 0,000000000000000000 | $ 488.970 | $ 0,00000868 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
