pumpBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 39.102.540 | $ 1.301,11 | N/A |
| 2026-06-08 | $ 38.785.921 | $ 8.602,56 | $ 60.066 |
| 2026-06-07 | $ 38.785.921 | $ 8.602,56 | $ 59.580 |
| 2026-06-05 | $ 39.396.457 | $ 62,98 | $ 59.580 |
| 2026-06-04 | $ 41.485.036 | $ 21.094 | $ 60.626 |
| 2026-06-03 | $ 44.593.974 | $ 1,58 | $ 63.840 |
| 2026-06-02 | $ 47.297.808 | $ 35,79 | $ 64.844 |
| 2026-06-01 | $ 49.270.988 | $ 59,21 | $ 68.775 |
| 2026-05-31 | $ 49.270.988 | $ 59,21 | $ 71.793 |
| 2026-05-30 | $ 48.652.419 | $ 0,481065 | $ 71.793 |
| 2026-05-29 | $ 50.266.711 | $ 3.354,03 | $ 70.745 |
| 2026-05-28 | $ 50.270.280 | $ 3.751,83 | $ 73.092 |
| 2026-05-27 | $ 50.270.280 | $ 3.751,83 | $ 73.097 |
| 2026-05-24 | $ 50.332.096 | $ 57,02 | $ 73.097 |
| 2026-05-23 | $ 50.608.814 | $ 57,33 | $ 73.187 |
| 2026-05-22 | $ 51.922.351 | $ 124,78 | $ 73.589 |
| 2026-05-21 | $ 51.289.781 | $ 105,82 | $ 75.495 |
| 2026-05-20 | $ 51.294.459 | $ 105,83 | $ 74.575 |
| 2026-05-19 | $ 51.294.459 | $ 105,83 | $ 74.582 |
| 2026-05-17 | $ 52.965.714 | $ 385,06 | $ 74.582 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
