pumpBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 44.984.450 | $ 67,93 | N/A |
| 2026-03-29 | $ 44.567.649 | $ 6,46 | $ 65.064 |
| 2026-03-28 | $ 44.919.333 | $ 6,51 | $ 64.461 |
| 2026-03-27 | $ 46.020.982 | $ 195,26 | $ 64.970 |
| 2026-03-26 | $ 48.607.387 | $ 25,23 | $ 66.543 |
| 2026-03-25 | $ 48.607.387 | $ 25,23 | $ 70.283 |
| 2026-03-24 | $ 45.743.872 | $ 2,27 | $ 70.283 |
| 2026-03-23 | $ 45.696.070 | $ 2,26 | $ 66.142 |
| 2026-03-22 | $ 46.981.658 | $ 341,47 | $ 65.878 |
| 2026-03-21 | $ 46.981.658 | $ 341,47 | $ 67.387 |
| 2026-03-18 | $ 50.885.901 | $ 0,255310 | $ 67.387 |
| 2026-03-17 | $ 50.885.901 | $ 0,255310 | $ 73.577 |
| 2026-03-11 | $ 48.560.782 | $ 0,164301 | $ 73.577 |
| 2026-03-10 | $ 48.560.782 | $ 0,164301 | $ 70.214 |
| 2026-03-04 | $ 45.464.938 | $ 6,81 | $ 70.214 |
| 2026-03-03 | $ 47.363.406 | $ 1,62 | $ 65.738 |
| 2026-03-02 | $ 44.292.073 | $ 344,96 | $ 68.492 |
| 2026-03-01 | $ 43.583.514 | $ 50,41 | $ 64.042 |
| 2026-02-28 | $ 43.666.499 | $ 50,59 | $ 63.017 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
