Q Bridged USDC (Q Mainnet) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 63.622 | $ 53,35 | N/A |
| 2026-04-11 | $ 63.622 | $ 53,35 | $ 1,56 |
| 2026-04-10 | $ 63.622 | $ 53,35 | $ 1,56 |
| 2026-04-08 | $ 63.622 | $ 53,35 | $ 1,56 |
| 2026-04-07 | $ 63.622 | $ 53,35 | $ 1,56 |
| 2026-04-06 | $ 63.622 | $ 53,35 | $ 1,56 |
| 2026-04-05 | $ 63.624 | $ 10,20 | $ 1,56 |
| 2026-04-04 | $ 63.620 | $ 53,35 | $ 1,56 |
| 2026-04-03 | $ 63.620 | $ 53,35 | $ 1,56 |
| 2026-04-02 | $ 63.620 | $ 53,35 | $ 1,56 |
| 2026-04-01 | $ 63.620 | $ 53,35 | $ 1,56 |
| 2026-03-28 | $ 63.620 | $ 53,35 | $ 1,56 |
| 2026-03-27 | $ 63.620 | $ 63,54 | $ 1,56 |
| 2026-03-26 | $ 63.620 | $ 53,35 | $ 1,56 |
| 2026-03-25 | $ 63.620 | $ 53,35 | $ 1,56 |
| 2026-03-24 | $ 63.620 | $ 63,54 | $ 1,56 |
| 2026-03-23 | $ 63.620 | $ 63,54 | $ 1,56 |
| 2026-03-22 | $ 63.622 | $ 10,20 | $ 1,56 |
| 2026-03-21 | $ 63.620 | $ 63,54 | $ 1,56 |
| 2026-03-20 | $ 63.544 | $ 10,20 | $ 1,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
