Qtum Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-29	$ 69.635.059	$ 3.941.663	N/A
2026-07-28	$ 68.782.153	$ 6.043.113	$ 0,656469
2026-07-27	$ 72.267.564	$ 5.136.195	$ 0,648433
2026-07-26	$ 72.573.191	$ 3.522.547	$ 0,681295
2026-07-25	$ 72.324.366	$ 7.474.602	$ 0,684182
2026-07-24	$ 75.837.051	$ 13.288.748	$ 0,681840
2026-07-23	$ 75.602.806	$ 4.073.575	$ 0,714960
2026-07-22	$ 75.211.363	$ 4.289.921	$ 0,712756
2026-07-21	$ 75.179.918	$ 5.231.449	$ 0,709070
2026-07-20	$ 75.974.653	$ 16.364.873	$ 0,708778
2026-07-19	$ 74.508.719	$ 12.011.479	$ 0,716276
2026-07-18	$ 71.818.248	$ 3.321.302	$ 0,702460
2026-07-17	$ 71.223.933	$ 4.094.973	$ 0,677098
2026-07-16	$ 73.008.291	$ 2.793.785	$ 0,671499
2026-07-15	$ 72.697.129	$ 4.234.329	$ 0,688327
2026-07-14	$ 71.122.953	$ 3.900.456	$ 0,685398
2026-07-13	$ 72.353.792	$ 2.635.247	$ 0,670560
2026-07-12	$ 72.822.446	$ 3.483.835	$ 0,682169
2026-07-11	$ 73.438.515	$ 4.016.500	$ 0,686592
2026-07-10	$ 73.384.915	$ 6.621.659	$ 0,692405