Qtum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 95.788.691 | $ 6.192.989 | N/A |
| 2026-03-25 | $ 98.164.528 | $ 20.255.401 | $ 0,904694 |
| 2026-03-24 | $ 93.375.526 | $ 6.487.519 | $ 0,926078 |
| 2026-03-23 | $ 89.292.235 | $ 5.435.137 | $ 0,880911 |
| 2026-03-22 | $ 91.422.414 | $ 3.276.608 | $ 0,842348 |
| 2026-03-21 | $ 93.859.433 | $ 3.446.474 | $ 0,859977 |
| 2026-03-20 | $ 93.551.859 | $ 7.643.275 | $ 0,885542 |
| 2026-03-19 | $ 95.039.042 | $ 6.758.587 | $ 0,883551 |
| 2026-03-18 | $ 100.421.426 | $ 4.888.065 | $ 0,896310 |
| 2026-03-17 | $ 100.937.582 | $ 8.786.975 | $ 0,947535 |
| 2026-03-16 | $ 100.234.950 | $ 24.548.872 | $ 0,952238 |
| 2026-03-15 | $ 93.495.645 | $ 3.751.055 | $ 0,945755 |
| 2026-03-14 | $ 96.028.247 | $ 6.059.448 | $ 0,882176 |
| 2026-03-13 | $ 93.703.614 | $ 4.258.537 | $ 0,906096 |
| 2026-03-12 | $ 94.811.403 | $ 5.225.416 | $ 0,884029 |
| 2026-03-11 | $ 93.252.683 | $ 5.412.252 | $ 0,894552 |
| 2026-03-10 | $ 92.114.304 | $ 4.908.215 | $ 0,879989 |
| 2026-03-09 | $ 90.784.512 | $ 4.760.006 | $ 0,868631 |
| 2026-03-08 | $ 92.139.797 | $ 4.133.454 | $ 0,856643 |
| 2026-03-07 | $ 94.296.844 | $ 5.975.793 | $ 0,870577 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
