QUAIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 78.918 | $ 28,54 | N/A |
| 2026-05-12 | $ 81.472 | $ 11,42 | $ 0,00007894 |
| 2026-05-11 | $ 80.519 | $ 28,46 | $ 0,00008150 |
| 2026-05-10 | $ 78.049 | $ 1,95 | $ 0,00008090 |
| 2026-05-09 | $ 76.551 | $ 2,89 | $ 0,00007805 |
| 2026-05-08 | $ 73.914 | $ 643,97 | $ 0,00007693 |
| 2026-05-07 | $ 73.277 | $ 643,91 | $ 0,00007394 |
| 2026-05-06 | $ 72.189 | $ 482,74 | $ 0,00007304 |
| 2026-05-05 | $ 67.436 | $ 66,09 | $ 0,00007221 |
| 2026-05-04 | $ 67.845 | $ 50,82 | $ 0,00006746 |
| 2026-05-03 | $ 68.104 | $ 62,69 | $ 0,00006786 |
| 2026-05-02 | $ 68.128 | $ 134,11 | $ 0,00006813 |
| 2026-05-01 | $ 67.509 | $ 6,20 | $ 0,00006787 |
| 2026-04-30 | $ 67.572 | $ 1,62 | $ 0,00006753 |
| 2026-04-29 | $ 68.508 | $ 3,46 | $ 0,00006760 |
| 2026-04-28 | $ 68.650 | $ 3,48 | $ 0,00006854 |
| 2026-04-27 | $ 70.934 | $ 1,32 | $ 0,00006910 |
| 2026-04-26 | $ 70.479 | $ 78,78 | $ 0,00007132 |
| 2026-04-25 | $ 70.117 | $ 9,98 | $ 0,00007051 |
| 2026-04-24 | $ 70.004 | $ 876,60 | $ 0,00007014 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
