Quantix Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 64.607.299 | $ 2.574.236 | N/A |
| 2026-04-06 | $ 66.026.584 | $ 2.530.304 | $ 64,61 |
| 2026-04-05 | $ 51.786.034 | $ 2.735.745 | $ 65,68 |
| 2026-04-04 | $ 52.298.495 | $ 3.124.520 | $ 64,42 |
| 2026-04-03 | $ 49.344.542 | $ 782.937 | $ 65,05 |
| 2026-04-02 | $ 50.721.554 | $ 514.368 | $ 61,31 |
| 2026-04-01 | $ 50.721.554 | $ 514.368 | $ 63,10 |
| 2026-03-30 | $ 63.011.451 | $ 17,37 | $ 63,10 |
| 2026-03-29 | $ 63.013.274 | $ 22,57 | $ 78,39 |
| 2026-03-28 | $ 56.204.776 | $ 9,85 | $ 78,36 |
| 2026-03-27 | $ 56.204.776 | $ 9,85 | $ 69,92 |
| 2026-03-24 | $ 50.754.897 | $ 20,21 | $ 69,92 |
| 2026-03-23 | $ 49.307.053 | $ 1.694,91 | $ 63,14 |
| 2026-03-22 | $ 48.750.267 | $ 567.041 | $ 61,34 |
| 2026-03-21 | $ 48.883.984 | $ 738.370 | $ 60,50 |
| 2026-03-20 | $ 48.482.840 | $ 777.429 | $ 60,81 |
| 2026-03-19 | $ 49.406.972 | $ 661.403 | $ 60,32 |
| 2026-03-18 | $ 51.444.992 | $ 700.843 | $ 61,45 |
| 2026-03-17 | $ 52.211.120 | $ 650.492 | $ 63,90 |
| 2026-03-16 | $ 51.387.542 | $ 685.921 | $ 64,94 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
