Quantix Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 56.048.210 | $ 83.585 | N/A |
| 2026-05-31 | $ 56.939.468 | $ 362.432 | $ 56,05 |
| 2026-05-30 | $ 58.816.212 | $ 390.953 | $ 57,17 |
| 2026-05-29 | $ 55.874.584 | $ 438.346 | $ 58,82 |
| 2026-05-28 | $ 57.349.907 | $ 393.374 | $ 55,87 |
| 2026-05-27 | $ 59.643.795 | $ 403.398 | $ 57,06 |
| 2026-05-26 | $ 60.590.830 | $ 625.210 | $ 59,65 |
| 2026-05-25 | $ 60.695.817 | $ 775.674 | $ 60,59 |
| 2026-05-24 | $ 60.692.321 | $ 770.043 | $ 60,69 |
| 2026-05-23 | $ 60.731.792 | $ 827.200 | $ 60,69 |
| 2026-05-22 | $ 61.135.814 | $ 488.081 | $ 60,74 |
| 2026-05-21 | $ 60.900.949 | $ 513.847 | $ 61,14 |
| 2026-05-20 | $ 61.065.835 | $ 1.342.278 | $ 61,04 |
| 2026-05-19 | $ 61.021.403 | $ 537.175 | $ 61,02 |
| 2026-05-18 | $ 60.552.739 | $ 1.213.780 | $ 61,02 |
| 2026-05-17 | $ 60.388.646 | $ 1.725.274 | $ 60,62 |
| 2026-05-16 | $ 60.812.427 | $ 709.928 | $ 60,39 |
| 2026-05-15 | $ 60.564.971 | $ 2.231.243 | $ 60,81 |
| 2026-05-14 | $ 60.591.387 | $ 1.825.704 | $ 60,57 |
| 2026-05-13 | $ 60.652.510 | $ 1.793.674 | $ 60,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
