Quantoz EURQ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 5.525.259 | $ 15.220.437 | N/A |
| 2026-04-01 | $ 5.516.213 | $ 17.054.202 | $ 1,16 |
| 2026-03-31 | $ 5.461.600 | $ 18.703.636 | $ 1,16 |
| 2026-03-30 | $ 5.469.592 | $ 8.393.923 | $ 1,15 |
| 2026-03-29 | $ 5.457.252 | $ 3.647.396 | $ 1,15 |
| 2026-03-28 | $ 5.465.765 | $ 3.742.603 | $ 1,14 |
| 2026-03-27 | $ 5.476.087 | $ 5.220.891 | $ 1,15 |
| 2026-03-26 | $ 5.497.934 | $ 7.996.491 | $ 1,15 |
| 2026-03-25 | $ 5.522.225 | $ 16.928.021 | $ 1,16 |
| 2026-03-24 | $ 5.520.041 | $ 12.618.815 | $ 1,16 |
| 2026-03-23 | $ 5.495.093 | $ 12.966.804 | $ 1,16 |
| 2026-03-22 | $ 5.498.286 | $ 9.285.448 | $ 1,16 |
| 2026-03-21 | $ 5.500.891 | $ 13.918.841 | $ 1,16 |
| 2026-03-20 | $ 5.504.294 | $ 12.719.504 | $ 1,16 |
| 2026-03-19 | $ 5.450.885 | $ 18.695.326 | $ 1,16 |
| 2026-03-18 | $ 5.486.186 | $ 8.462.097 | $ 1,15 |
| 2026-03-17 | $ 5.455.253 | $ 7.603.643 | $ 1,15 |
| 2026-03-16 | $ 5.437.218 | $ 11.336.702 | $ 1,15 |
| 2026-03-15 | $ 5.425.763 | $ 7.413.152 | $ 1,14 |
| 2026-03-14 | $ 5.434.081 | $ 15.555.859 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
