Quantum Biology DAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 1.150.210 | $ 2.711,42 | N/A |
| 2026-04-11 | $ 1.142.128 | $ 2.244,39 | $ 0,00595716 |
| 2026-04-10 | $ 1.118.427 | $ 1.046,45 | $ 0,00592375 |
| 2026-04-09 | $ 1.115.007 | $ 1.133,46 | $ 0,00579201 |
| 2026-04-08 | $ 1.150.608 | $ 2.837,35 | $ 0,00577488 |
| 2026-04-07 | $ 1.078.361 | $ 3.216,36 | $ 0,00595859 |
| 2026-04-06 | $ 1.073.086 | $ 5.939,62 | $ 0,00558504 |
| 2026-04-05 | $ 1.060.898 | $ 3.211,30 | $ 0,00555687 |
| 2026-04-04 | $ 1.051.836 | $ 5.606,82 | $ 0,00550515 |
| 2026-04-03 | $ 1.042.903 | $ 1.000,14 | $ 0,00544766 |
| 2026-04-02 | $ 1.081.257 | $ 3.984,84 | $ 0,00540139 |
| 2026-04-01 | $ 1.071.845 | $ 5.085,59 | $ 0,00559978 |
| 2026-03-31 | $ 1.038.800 | $ 650,02 | $ 0,00554207 |
| 2026-03-30 | $ 1.016.900 | $ 875,49 | $ 0,00539228 |
| 2026-03-29 | $ 1.025.215 | $ 2.179,20 | $ 0,00525613 |
| 2026-03-28 | $ 1.023.564 | $ 1.194,02 | $ 0,00530163 |
| 2026-03-27 | $ 1.104.023 | $ 895,80 | $ 0,00530123 |
| 2026-03-26 | $ 1.125.050 | $ 476,57 | $ 0,00571795 |
| 2026-03-25 | $ 1.122.790 | $ 414,57 | $ 0,00582792 |
| 2026-03-24 | $ 1.120.428 | $ 1.724,52 | $ 0,00581941 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
