Quantum Compute Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 6.637.195 | $ 509.806 | N/A |
| 2026-03-28 | $ 7.135.181 | $ 1.316.320 | $ 1,73 |
| 2026-03-27 | $ 6.903.447 | $ 698.296 | $ 1,86 |
| 2026-03-26 | $ 7.172.981 | $ 950.575 | $ 1,80 |
| 2026-03-25 | $ 7.761.310 | $ 951.279 | $ 1,88 |
| 2026-03-24 | $ 6.060.836 | $ 473.327 | $ 2,04 |
| 2026-03-23 | $ 5.625.501 | $ 135.990 | $ 1,60 |
| 2026-03-22 | $ 5.754.805 | $ 282.581 | $ 1,47 |
| 2026-03-21 | $ 5.365.837 | $ 21.368 | $ 1,51 |
| 2026-03-20 | $ 5.555.230 | $ 20.988 | $ 1,42 |
| 2026-03-19 | $ 5.401.628 | $ 37.506 | $ 1,47 |
| 2026-03-18 | $ 5.592.180 | $ 54.303 | $ 1,44 |
| 2026-03-17 | $ 5.782.765 | $ 534.461 | $ 1,49 |
| 2026-03-16 | $ 5.941.219 | $ 111.528 | $ 1,53 |
| 2026-03-15 | $ 5.326.557 | $ 443.208 | $ 1,58 |
| 2026-03-14 | $ 4.970.699 | $ 257.805 | $ 1,42 |
| 2026-03-13 | $ 4.677.030 | $ 74.760 | $ 1,33 |
| 2026-03-12 | $ 4.401.244 | $ 33.025 | $ 1,25 |
| 2026-03-11 | $ 4.356.485 | $ 406.828 | $ 1,18 |
| 2026-03-10 | $ 4.264.105 | $ 44.622 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
