Quantum Compute Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 5.009.850 | $ 248.448 | N/A |
| 2026-06-04 | $ 5.551.568 | $ 252.514 | $ 1,16 |
| 2026-06-03 | $ 5.600.711 | $ 197.820 | $ 1,29 |
| 2026-06-02 | $ 5.764.532 | $ 29.034 | $ 1,29 |
| 2026-06-01 | $ 5.825.575 | $ 34.808 | $ 1,34 |
| 2026-05-31 | $ 5.775.064 | $ 45.310 | $ 1,36 |
| 2026-05-30 | $ 5.695.817 | $ 111.808 | $ 1,34 |
| 2026-05-29 | $ 5.965.340 | $ 53.174 | $ 1,33 |
| 2026-05-28 | $ 6.026.784 | $ 43.064 | $ 1,39 |
| 2026-05-27 | $ 6.406.468 | $ 73.396 | $ 1,41 |
| 2026-05-26 | $ 6.433.856 | $ 22.386 | $ 1,50 |
| 2026-05-25 | $ 6.358.057 | $ 108.525 | $ 1,51 |
| 2026-05-24 | $ 6.211.350 | $ 100.577 | $ 1,49 |
| 2026-05-23 | $ 6.019.006 | $ 244.783 | $ 1,46 |
| 2026-05-22 | $ 6.223.552 | $ 565.740 | $ 1,42 |
| 2026-05-21 | $ 6.525.838 | $ 525.471 | $ 1,47 |
| 2026-05-20 | $ 6.178.271 | $ 346.582 | $ 1,54 |
| 2026-05-19 | $ 5.984.451 | $ 231.300 | $ 1,47 |
| 2026-05-18 | $ 5.805.535 | $ 114.138 | $ 1,42 |
| 2026-05-17 | $ 6.081.758 | $ 48.030 | $ 1,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
