Quantum Resistant Ledger Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 110.412.731 | $ 58.677 | N/A |
| 2026-03-23 | $ 109.752.147 | $ 26.207 | $ 1,41 |
| 2026-03-22 | $ 110.761.922 | $ 28.115 | $ 1,40 |
| 2026-03-21 | $ 112.613.765 | $ 49.217 | $ 1,41 |
| 2026-03-20 | $ 112.481.404 | $ 34.178 | $ 1,44 |
| 2026-03-19 | $ 115.149.335 | $ 30.580 | $ 1,45 |
| 2026-03-18 | $ 122.169.911 | $ 66.013 | $ 1,47 |
| 2026-03-17 | $ 118.432.939 | $ 36.900 | $ 1,56 |
| 2026-03-16 | $ 111.439.696 | $ 26.928 | $ 1,51 |
| 2026-03-15 | $ 109.219.656 | $ 50.024 | $ 1,42 |
| 2026-03-14 | $ 120.485.381 | $ 45.649 | $ 1,42 |
| 2026-03-13 | $ 121.052.613 | $ 40.528 | $ 1,54 |
| 2026-03-12 | $ 120.127.005 | $ 77.443 | $ 1,55 |
| 2026-03-11 | $ 111.285.951 | $ 36.194 | $ 1,53 |
| 2026-03-10 | $ 110.335.925 | $ 47.810 | $ 1,42 |
| 2026-03-09 | $ 116.339.831 | $ 102.495 | $ 1,41 |
| 2026-03-08 | $ 119.255.523 | $ 33.584 | $ 1,48 |
| 2026-03-07 | $ 125.032.274 | $ 74.216 | $ 1,52 |
| 2026-03-06 | $ 122.586.425 | $ 119.945 | $ 1,59 |
| 2026-03-05 | $ 131.202.452 | $ 103.365 | $ 1,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
