QuantumCoin [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 15,53 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 10,19 | $ 0,000000598153 |
| 2026-07-29 | $ 0,000000000000000000 | $ 4,78 | $ 0,000000580997 |
| 2026-07-28 | $ 0,000000000000000000 | $ 10,30 | $ 0,000000589841 |
| 2026-07-27 | $ 0,000000000000000000 | $ 36,53 | $ 0,000000584128 |
| 2026-07-26 | $ 0,000000000000000000 | $ 18,88 | $ 0,000000597284 |
| 2026-07-25 | $ 0,000000000000000000 | $ 378,44 | $ 0,000000573572 |
| 2026-07-24 | $ 0,000000000000000000 | $ 129,18 | $ 0,000000581796 |
| 2026-07-23 | $ 0,000000000000000000 | $ 22,10 | $ 0,000000599171 |
| 2026-07-22 | $ 0,000000000000000000 | $ 62,22 | $ 0,000000603003 |
| 2026-07-21 | $ 0,000000000000000000 | $ 119,54 | $ 0,000000600349 |
| 2026-07-20 | $ 0,000000000000000000 | $ 5,05 | $ 0,000000592482 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2,14 | $ 0,000000586657 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1,048 | $ 0,000000583777 |
| 2026-07-17 | $ 0,000000000000000000 | $ 22,44 | $ 0,000000589127 |
| 2026-07-16 | $ 0,000000000000000000 | $ 9,45 | $ 0,000000596164 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,30 | $ 0,000000600651 |
| 2026-07-14 | $ 0,000000000000000000 | $ 58,12 | $ 0,000000588286 |
| 2026-07-13 | $ 0,000000000000000000 | $ 5,85 | $ 0,000000556806 |
| 2026-07-12 | $ 0,000000000000000000 | $ 167,15 | $ 0,000000568324 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
