QUDO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 413,86 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 189,58 | $ 0,01069074 |
| 2026-09-07 | $ 0,000000000000000000 | $ 24,83 | $ 0,01117231 |
| 2026-09-06 | $ 0,000000000000000000 | $ 44,20 | $ 0,01171830 |
| 2026-09-05 | $ 0,000000000000000000 | $ 539,55 | $ 0,01180427 |
| 2026-09-04 | $ 0,000000000000000000 | $ 294,11 | $ 0,01163811 |
| 2026-09-03 | $ 0,000000000000000000 | $ 23,70 | $ 0,01132677 |
| 2026-09-02 | $ 0,000000000000000000 | $ 30,18 | $ 0,01133403 |
| 2026-09-01 | $ 0,000000000000000000 | $ 986,72 | $ 0,01135943 |
| 2026-08-31 | $ 0,000000000000000000 | $ 43,86 | $ 0,01148156 |
| 2026-08-30 | $ 0,000000000000000000 | $ 116,02 | $ 0,01406056 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.009,66 | $ 0,01425606 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.104,29 | $ 0,01404051 |
| 2026-08-27 | $ 0,000000000000000000 | $ 147,62 | $ 0,01324429 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
