Quick Sync Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 23,60 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 60,18 | $ 0,00088190 |
| 2026-08-12 | $ 0,000000000000000000 | $ 164,49 | $ 0,00087920 |
| 2026-08-11 | $ 0,000000000000000000 | $ 14,52 | $ 0,00087999 |
| 2026-08-07 | $ 0,000000000000000000 | $ 173,50 | $ 0,00089160 |
| 2026-08-06 | $ 0,000000000000000000 | $ 33,11 | $ 0,00090036 |
| 2026-08-05 | $ 0,000000000000000000 | $ 6,98 | $ 0,00087969 |
| 2026-08-02 | $ 0,000000000000000000 | $ 10,99 | $ 0,00085973 |
| 2026-08-01 | $ 0,000000000000000000 | $ 144,72 | $ 0,00084397 |
| 2026-07-31 | $ 0,000000000000000000 | $ 93,45 | $ 0,00085350 |
| 2026-07-29 | $ 0,000000000000000000 | $ 33,22 | $ 0,00084466 |
| 2026-07-28 | $ 0,000000000000000000 | $ 782,09 | $ 0,00084899 |
| 2026-07-27 | $ 0,000000000000000000 | $ 705,20 | $ 0,00083034 |
| 2026-07-26 | $ 0,000000000000000000 | $ 93,20 | $ 0,00093419 |
| 2026-07-25 | $ 0,000000000000000000 | $ 15,18 | $ 0,00098105 |
| 2026-07-24 | $ 0,000000000000000000 | $ 15,15 | $ 0,00098098 |
| 2026-07-22 | $ 0,000000000000000000 | $ 197,86 | $ 0,00097925 |
| 2026-07-21 | $ 0,000000000000000000 | $ 202,82 | $ 0,00101673 |
| 2026-07-18 | $ 0,000000000000000000 | $ 675,90 | $ 0,00104262 |
| 2026-07-17 | $ 0,000000000000000000 | $ 91,49 | $ 0,00104997 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
