Quq Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 2.112.169 | $ 380.735.289 | N/A |
| 2026-03-30 | $ 2.116.724 | $ 377.574.176 | $ 0,00211413 |
| 2026-03-29 | $ 2.114.644 | $ 370.670.455 | $ 0,00211459 |
| 2026-03-28 | $ 2.114.860 | $ 385.640.433 | $ 0,00211464 |
| 2026-03-27 | $ 2.118.134 | $ 301.539.985 | $ 0,00211486 |
| 2026-03-26 | $ 2.119.493 | $ 289.186.396 | $ 0,00211750 |
| 2026-03-25 | $ 2.097.067 | $ 275.703.697 | $ 0,00211949 |
| 2026-03-24 | $ 2.097.541 | $ 268.226.485 | $ 0,00209707 |
| 2026-03-23 | $ 2.097.799 | $ 272.485.497 | $ 0,00209682 |
| 2026-03-22 | $ 2.097.982 | $ 263.916.426 | $ 0,00209761 |
| 2026-03-21 | $ 2.097.345 | $ 263.993.587 | $ 0,00209778 |
| 2026-03-20 | $ 2.099.555 | $ 260.409.774 | $ 0,00209734 |
| 2026-03-19 | $ 1.846.167 | $ 253.261.362 | $ 0,00209956 |
| 2026-03-18 | $ 1.847.116 | $ 255.813.280 | $ 0,00184617 |
| 2026-03-17 | $ 1.923.245 | $ 276.016.863 | $ 0,00184712 |
| 2026-03-16 | $ 1.938.146 | $ 314.348.043 | $ 0,00193685 |
| 2026-03-15 | $ 1.940.486 | $ 306.132.657 | $ 0,00193833 |
| 2026-03-14 | $ 1.950.854 | $ 283.075.183 | $ 0,00194049 |
| 2026-03-13 | $ 1.991.492 | $ 265.190.464 | $ 0,00195085 |
| 2026-03-12 | $ 1.990.366 | $ 270.557.791 | $ 0,00199132 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
