r/snoofi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 85.524 | $ 2.170,20 | N/A |
| 2026-05-14 | $ 82.419 | $ 1.042,06 | $ 0,00008552 |
| 2026-05-13 | $ 91.123 | $ 1.734,80 | $ 0,00008242 |
| 2026-05-12 | $ 95.220 | $ 1.807,76 | $ 0,00009160 |
| 2026-05-11 | $ 88.811 | $ 1.366,00 | $ 0,00009570 |
| 2026-05-10 | $ 84.839 | $ 2.041,66 | $ 0,00008881 |
| 2026-05-09 | $ 82.615 | $ 4,41 | $ 0,00008527 |
| 2026-05-08 | $ 79.579 | $ 136,91 | $ 0,00008262 |
| 2026-05-07 | $ 80.831 | $ 1.996,47 | $ 0,00007959 |
| 2026-05-06 | $ 80.540 | $ 107,73 | $ 0,00008084 |
| 2026-05-05 | $ 79.100 | $ 415,74 | $ 0,00008051 |
| 2026-05-04 | $ 77.704 | $ 27,98 | $ 0,00007898 |
| 2026-05-03 | $ 78.118 | $ 11,66 | $ 0,00007733 |
| 2026-05-02 | $ 76.964 | $ 979,60 | $ 0,00007773 |
| 2026-05-01 | $ 80.905 | $ 50,26 | $ 0,00007699 |
| 2026-04-30 | $ 81.077 | $ 18,92 | $ 0,00008091 |
| 2026-04-29 | $ 82.315 | $ 998,36 | $ 0,00008108 |
| 2026-04-28 | $ 83.511 | $ 3.671,67 | $ 0,00008231 |
| 2026-04-27 | $ 104.353 | $ 213,15 | $ 0,00008309 |
| 2026-04-26 | $ 103.200 | $ 199,42 | $ 0,00010435 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
